Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00005000 | 2024-02-14 4:44PM EDT | 5.00 | 2.65 | 3.20 | 3.40 | 0.00 | - | 1 | 54 | 128.32% |
| NWL240719C00006000 | 2024-04-24 2:58PM EDT | 6.00 | 2.00 | 1.85 | 2.55 | +0.70 | +53.85% | 1 | 39 | 83.01% |
| NWL240719C00007000 | 2024-04-26 11:49AM EDT | 7.00 | 1.07 | 1.05 | 1.15 | +0.50 | +87.72% | 6 | 386 | 48.73% |
| NWL240719C00008000 | 2024-04-26 2:15PM EDT | 8.00 | 0.55 | 0.50 | 0.55 | +0.32 | +139.13% | 5 | 1,383 | 43.36% |
| NWL240719C00009000 | 2024-04-26 2:03PM EDT | 9.00 | 0.20 | 0.20 | 0.25 | +0.07 | +53.85% | 23 | 1,598 | 43.56% |
| NWL240719C00010000 | 2024-04-26 11:15AM EDT | 10.00 | 0.07 | 0.05 | 0.10 | +0.04 | +133.33% | 9 | 841 | 43.36% |
| NWL240719C00011000 | 2024-03-27 9:40AM EDT | 11.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 45 | 469 | 50.39% |
| NWL240719C00012000 | 2024-04-09 12:56PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 378 | 54.69% |
| NWL240719C00015000 | 2024-03-04 11:11AM EDT | 15.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 93.75% |
| NWL240719C00017000 | 2023-12-19 12:37PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 143 | 85.94% |
| NWL240719C00020000 | 2023-12-19 3:11PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 99.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719P00004000 | 2024-02-09 1:42PM EDT | 4.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 126.95% |
| NWL240719P00005000 | 2024-04-26 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 187 | 53.13% |
| NWL240719P00006000 | 2024-04-25 9:44AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 413 | 55.08% |
| NWL240719P00007000 | 2024-04-26 2:57PM EDT | 7.00 | 0.30 | 0.25 | 0.30 | -0.40 | -57.14% | 154 | 738 | 43.95% |
| NWL240719P00008000 | 2024-04-26 3:20PM EDT | 8.00 | 0.72 | 0.65 | 0.75 | -0.73 | -50.34% | 115 | 343 | 42.68% |
| NWL240719P00009000 | 2024-04-26 10:37AM EDT | 9.00 | 1.31 | 1.35 | 1.45 | -0.49 | -27.22% | 5 | 263 | 42.77% |
| NWL240719P00010000 | 2024-02-09 1:23PM EDT | 10.00 | 3.10 | 2.20 | 2.35 | 0.00 | - | 25 | 687 | 48.05% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 11.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 52.73% |
| NWL240719P00012000 | 2024-01-10 11:34AM EDT | 12.00 | 3.40 | 4.60 | 5.00 | 0.00 | - | 4 | 130 | 111.33% |
| NWL240719P00015000 | 2023-12-05 11:51AM EDT | 15.00 | 7.00 | 6.10 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.