Australia markets open in 5 hours 46 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.99-0.12 (-1.76%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719C000050002024-02-14 4:44PM EDT5.002.653.203.400.00-154185.74%
NWL240719C000060002024-04-12 3:15PM EDT6.001.401.251.350.00-13953.22%
NWL240719C000070002024-04-16 1:24PM EDT7.000.700.650.75-0.62-31.96%226153.32%
NWL240719C000080002024-04-16 10:55AM EDT8.000.320.300.35-0.12-27.27%646149.41%
NWL240719C000090002024-04-15 3:32PM EDT9.000.150.100.200.00-1001,49152.93%
NWL240719C000100002024-04-10 9:33AM EDT10.000.100.050.100.00-185753.52%
NWL240719C000110002024-03-27 9:40AM EDT11.000.090.000.100.00-4546953.91%
NWL240719C000120002024-04-09 12:56PM EDT12.000.050.000.100.00-1037861.72%
NWL240719C000150002024-03-04 11:11AM EDT15.000.750.000.300.00-118399.90%
NWL240719C000170002023-12-19 12:37PM EDT17.000.100.000.100.00-2014390.23%
NWL240719C000200002023-12-19 3:11PM EDT20.000.050.000.100.00-225102.34%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719P000040002024-02-09 1:42PM EDT4.000.100.000.450.00-33107.03%
NWL240719P000050002024-04-12 2:21PM EDT5.000.100.050.150.00-10015155.86%
NWL240719P000060002024-04-15 10:03AM EDT6.000.250.250.350.00-142351.95%
NWL240719P000070002024-04-12 11:16AM EDT7.000.650.650.70+0.05+8.33%171048.83%
NWL240719P000080002024-04-08 10:11AM EDT8.001.101.251.350.00-134348.24%
NWL240719P000090002024-04-11 12:30PM EDT9.001.802.102.200.00-326351.56%
NWL240719P000100002024-02-09 1:23PM EDT10.003.102.202.350.00-256870.00%
NWL240719P000110002024-02-09 10:37AM EDT11.003.403.103.300.00-100.00%
NWL240719P000120002024-01-10 11:34AM EDT12.003.404.605.000.00-41300.00%
NWL240719P000150002023-12-05 11:51AM EDT15.007.006.106.800.00-400.00%