Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.86 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 50 |
| 2.20 | 0.00 | - | 1 | 10 | 5.00 | 0.10 | 0.00 | - | 134 | 420 |
| 1.70 | +0.60 | +54.55% | 10 | 736 | 6.00 | 0.07 | -0.13 | -65.00% | 4 | 2,703 |
| 0.90 | +0.45 | +100.00% | 39 | 676 | 7.00 | 0.23 | -0.40 | -63.49% | 80 | 1,892 |
| 0.40 | +0.23 | +135.29% | 154 | 2,479 | 8.00 | 0.66 | -0.44 | -40.00% | 23 | 1,138 |
| 0.13 | +0.08 | +160.00% | 70 | 10,682 | 9.00 | 1.40 | -0.55 | -28.21% | 4 | 1,096 |
| 0.05 | 0.00 | - | 8 | 884 | 10.00 | 2.65 | 0.00 | - | 1 | 571 |
| 0.05 | +0.01 | +25.00% | 10 | 628 | 11.00 | 3.46 | 0.00 | - | 75 | 0 |
| 0.05 | 0.00 | - | 21 | 293 | 12.00 | 3.50 | 0.00 | - | 2 | 5 |
| 0.06 | 0.00 | - | 1 | 125 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.