Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-26 12:46PM EDT | 5.00 | 2.75 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 140.63% |
| NWL240517C00006000 | 2024-04-30 1:28PM EDT | 6.00 | 2.00 | 1.90 | 2.05 | 0.00 | - | 2 | 112 | 82.81% |
| NWL240517C00007000 | 2024-04-30 9:51AM EDT | 7.00 | 0.90 | 0.95 | 1.10 | -0.20 | -18.18% | 1 | 1,322 | 58.59% |
| NWL240517C00008000 | 2024-04-29 2:42PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 6,843 | 46.68% |
| NWL240517C00009000 | 2024-04-30 9:38AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 1,813 | 58.98% |
| NWL240517C00010000 | 2024-04-29 1:37PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 31 | 72.66% |
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NWL240517P00006000 | 2024-04-26 9:51AM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 25.00% |
| NWL240517P00007000 | 2024-04-30 12:42PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 12 | 1,371 | 62.11% |
| NWL240517P00008000 | 2024-04-30 2:24PM EDT | 8.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 148 | 2,317 | 45.31% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 1.05 | 1.10 | 0.00 | - | 1 | 1 | 44.53% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 337.89% |
© 2024 Yahoo. All rights reserved.