Australia markets close in 3 hours 58 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.68+0.16 (+2.13%)
At close: 04:00PM EST
7.59 -0.09 (-1.17%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315C000030002023-11-06 12:45PM EST3.004.104.205.000.00-200167.97%
NWL240315C000040002023-07-21 2:57PM EST4.006.106.406.700.00-11465.23%
NWL240315C000050002023-11-22 10:24AM EST5.002.652.603.100.00-1972.85%
NWL240315C000060002023-11-14 12:08PM EST6.001.751.902.050.00-214661.13%
NWL240315C000070002023-11-29 9:49AM EST7.001.201.201.30+0.10+9.09%21,43054.98%
NWL240315C000080002023-11-29 10:46AM EST8.000.700.650.75+0.05+7.69%1784350.39%
NWL240315C000090002023-11-29 12:26PM EST9.000.340.350.40+0.02+6.25%133750.88%
NWL240315C000100002023-11-28 3:42PM EST10.000.150.150.25-0.02-11.76%3313753.71%
NWL240315C000110002023-11-29 9:30AM EST11.000.100.050.15+0.04+66.67%225354.88%
NWL240315C000120002023-11-14 11:14AM EST12.000.100.000.100.00-13,70157.42%
NWL240315C000130002023-11-01 11:19AM EST13.000.050.000.100.00-219455.86%
NWL240315C000140002023-10-12 12:09PM EST14.000.050.000.150.00-3,5001,28266.80%
NWL240315C000150002023-09-22 11:33AM EST15.000.060.000.200.00-126976.95%
NWL240315C000160002023-07-28 10:04AM EST16.000.350.100.200.00-31189.65%
NWL240315C000170002023-07-26 1:29PM EST17.000.250.050.150.00--1087.11%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315P000040002023-10-12 12:47PM EST4.000.100.050.150.00-101187.50%
NWL240315P000050002023-11-14 9:35AM EST5.000.200.050.150.00-17762.31%
NWL240315P000060002023-11-29 12:42PM EST6.000.220.200.30-0.08-26.67%150657.03%
NWL240315P000070002023-11-29 10:46AM EST7.000.500.450.55-0.10-16.67%327450.29%
NWL240315P000080002023-11-24 12:34PM EST8.001.110.901.000.00-224249.22%
NWL240315P000090002023-11-28 3:30PM EST9.001.660.851.700.00-337949.61%
NWL240315P000100002023-11-27 10:08AM EST10.002.752.252.500.00-136247.66%
NWL240315P000110002023-10-10 9:22AM EST11.003.703.704.500.00-1528102.54%
NWL240315P000120002023-09-29 9:56AM EST12.003.055.205.500.00-5581129.30%
NWL240315P000130002023-10-30 12:17PM EST13.006.195.205.600.00-68761.52%
NWL240315P000140002023-11-17 9:40AM EST14.006.556.106.600.00-310157.03%
NWL240315P000150002023-10-13 9:55AM EST15.008.217.908.300.00-51138.18%
NWL240315P000160002023-10-12 11:58AM EST16.009.138.909.500.00-50151.76%