Australia markets open in 49 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.49-0.18 (-1.23%)
At close: 04:00PM EDT
14.50 +0.01 (+0.07%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.100.00--1
-----5.004.720.00--1
4.600.00-12210.000.950.00-230
1.800.00-1454015.003.320.00-5260
1.120.00-5033818.004.600.00-71149
0.700.00-3915020.006.510.00-1114
0.350.00-519923.004.700.00-113
0.600.00-213825.009.460.00-15112
0.210.00-1015127.00-----
0.200.00-39030.0010.430.00-20
0.200.00-26632.00-----
0.150.00-37135.0015.830.00--10
0.350.00-22537.0021.350.00-189