NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 6 | 0 | 3.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.17 | 0.00 | - | 10 | 20 |
| 4.02 | 0.00 | - | 18 | 20 | 5.00 | 0.30 | 0.00 | - | 60 | 100 |
| - | - | - | - | - | 6.00 | 0.35 | 0.00 | - | 1 | 101 |
| 2.30 | 0.00 | - | 1 | 71 | 7.00 | 0.67 | 0.00 | - | 1 | 4,077 |
| 1.99 | +0.44 | +28.39% | 87 | 58 | 8.00 | 1.14 | -0.11 | -8.80% | 1 | 2,108 |
| 1.40 | +0.20 | +16.67% | 3 | 5,557 | 9.00 | 1.70 | +0.32 | +23.19% | 1 | 2,022 |
| 1.09 | +0.30 | +37.97% | 116 | 9,768 | 10.00 | 2.15 | 0.00 | - | 6 | 835 |
| 0.74 | +0.14 | +23.33% | 30 | 595 | 11.00 | 3.12 | 0.00 | - | 16 | 212 |
| 0.50 | +0.10 | +25.00% | 2 | 781 | 12.00 | 3.94 | 0.00 | - | 5 | 280 |
| 0.37 | +0.12 | +48.00% | 4 | 2,538 | 13.00 | 4.00 | 0.00 | - | 31 | 43 |
| 0.25 | +0.05 | +25.00% | 3 | 20 | 14.00 | 5.90 | 0.00 | - | 2 | 6 |
| 0.17 | +0.02 | +13.33% | 36 | 1,906 | 15.00 | 6.30 | -1.00 | -13.70% | 8 | 673 |
| 0.11 | +0.01 | +10.00% | 12 | 3 | 16.00 | 5.35 | 0.00 | - | 6 | 142 |
| 0.21 | 0.00 | - | 7 | 11 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 963 | 18.00 | 9.00 | 0.00 | - | 20 | 183 |
| 0.15 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,050 | 20.00 | 10.10 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 3 | 648 | 23.00 | 10.10 | 0.00 | - | 1 | 12 |
| 0.11 | 0.00 | - | 10 | 737 | 25.00 | 10.40 | 0.00 | - | 3 | 3 |
| 0.88 | 0.00 | - | 3 | 415 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 149 | 30.00 | 17.80 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 4 | 101 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 35.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 30 | 54 | 37.00 | 27.80 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. All rights reserved.