Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.12-0.35 (-2.13%)
At close: 04:00PM EST
16.14 +0.02 (+0.12%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.100.00-603.000.100.00--1
-----5.000.240.00-11
6.200.00-25310.000.400.00-1514
2.60+0.22+9.24%401,10015.001.560.00-21,288
1.25-0.18-12.59%2172918.003.000.00-1279
0.74-0.06-7.50%1352020.004.900.00-50200
0.30-0.05-14.29%248423.0010.100.00-112
0.250.00-10034925.0010.400.00-33
0.100.00-341427.00-----
0.100.00-1915830.0010.430.00-20
0.050.00-119532.00-----
0.050.00-16835.0015.830.00--10
0.100.00-305437.0022.300.00-187