Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 6 | 0 | 3.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.24 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 2 | 53 | 10.00 | 0.40 | 0.00 | - | 1 | 514 |
| 2.60 | +0.22 | +9.24% | 40 | 1,100 | 15.00 | 1.56 | 0.00 | - | 2 | 1,288 |
| 1.25 | -0.18 | -12.59% | 21 | 729 | 18.00 | 3.00 | 0.00 | - | 1 | 279 |
| 0.74 | -0.06 | -7.50% | 13 | 520 | 20.00 | 4.90 | 0.00 | - | 50 | 200 |
| 0.30 | -0.05 | -14.29% | 2 | 484 | 23.00 | 10.10 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 100 | 349 | 25.00 | 10.40 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 3 | 414 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 158 | 30.00 | 10.43 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 95 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 35.00 | 15.83 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 30 | 54 | 37.00 | 22.30 | 0.00 | - | 1 | 87 |
© 2023 Yahoo. All rights reserved.
