NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.100.00-603.000.100.00--1
-----4.000.170.00-1020
4.020.00-18205.000.300.00-60100
-----6.000.350.00-1101
2.300.00-1717.000.670.00-14,077
1.99+0.44+28.39%87588.001.14-0.11-8.80%12,108
1.40+0.20+16.67%35,5579.001.70+0.32+23.19%12,022
1.09+0.30+37.97%1169,76810.002.150.00-6835
0.74+0.14+23.33%3059511.003.120.00-16212
0.50+0.10+25.00%278112.003.940.00-5280
0.37+0.12+48.00%42,53813.004.000.00-3143
0.25+0.05+25.00%32014.005.900.00-26
0.17+0.02+13.33%361,90615.006.30-1.00-13.70%8673
0.11+0.01+10.00%12316.005.350.00-6142
0.210.00-71117.00-----
0.150.00-196318.009.000.00-20183
0.150.00--519.00-----
0.050.00-11,05020.0010.100.00-25
0.150.00-364823.0010.100.00-112
0.110.00-1073725.0010.400.00-33
0.880.00-341527.00-----
0.100.00-314930.0017.800.00-22
0.050.00-410132.00-----
0.050.00-16835.0021.000.00-20
0.100.00-305437.0027.800.00-36