Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 4.72 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 22 | 10.00 | 0.95 | 0.00 | - | 2 | 30 |
| 1.80 | 0.00 | - | 14 | 540 | 15.00 | 3.32 | 0.00 | - | 5 | 260 |
| 1.12 | 0.00 | - | 50 | 338 | 18.00 | 4.60 | 0.00 | - | 71 | 149 |
| 0.70 | 0.00 | - | 39 | 150 | 20.00 | 6.51 | 0.00 | - | 1 | 114 |
| 0.35 | 0.00 | - | 5 | 199 | 23.00 | 4.70 | 0.00 | - | 1 | 13 |
| 0.60 | 0.00 | - | 2 | 138 | 25.00 | 9.46 | 0.00 | - | 15 | 112 |
| 0.21 | 0.00 | - | 10 | 151 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 90 | 30.00 | 10.43 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 66 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 71 | 35.00 | 15.83 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 2 | 25 | 37.00 | 21.35 | 0.00 | - | 1 | 89 |
© 2022 Yahoo. All rights reserved.
