Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.10+0.31 (+2.63%)
At close: 04:00PM EDT
12.28 +0.18 (+1.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240119C000030002022-11-21 2:15PM EDT3.0010.108.9011.800.00-60215.82%
NWL240119C000100002023-03-27 9:31AM EDT10.002.590.000.000.00-100.00%
NWL240119C000150002023-03-29 11:59AM EDT15.000.650.000.000.00-3706.25%
NWL240119C000180002023-03-29 11:16AM EDT18.000.300.000.000.00-1012.50%
NWL240119C000200002023-03-24 12:32PM EDT20.000.120.000.000.00-1012.50%
NWL240119C000230002023-03-15 11:21AM EDT23.000.050.000.000.00-7012.50%
NWL240119C000250002023-03-27 10:11AM EDT25.000.050.000.000.00-2025.00%
NWL240119C000270002023-02-03 11:50AM EDT27.000.100.000.300.00-341552.25%
NWL240119C000300002022-12-14 2:02PM EDT30.000.100.000.200.00-1915853.13%
NWL240119C000320002023-02-08 10:39AM EDT32.000.050.000.050.00-410150.39%
NWL240119C000350002022-10-31 2:51PM EDT35.000.050.000.100.00-16853.91%
NWL240119C000370002023-01-26 2:21PM EDT37.000.100.000.250.00-305464.65%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240119P000030002022-09-21 9:49AM EDT3.000.100.000.000.00--150.00%
NWL240119P000050002023-03-14 12:53PM EDT5.000.150.000.000.00-10025.00%
NWL240119P000100002023-03-22 3:14PM EDT10.001.100.000.000.00-306.25%
NWL240119P000150002023-03-23 10:44AM EDT15.004.100.000.000.00-200.00%
NWL240119P000180002023-03-13 10:07AM EDT18.006.380.000.000.00-100.00%
NWL240119P000200002023-03-29 9:40AM EDT20.008.200.000.000.00-200.00%
NWL240119P000230002022-12-27 4:24PM EDT23.0010.107.107.900.00-1120.00%
NWL240119P000250002023-01-09 2:52PM EDT25.0010.409.7010.400.00-330.00%
NWL240119P000300002021-10-22 3:49PM EDT30.0010.430.000.000.00-200.00%
NWL240119P000350002023-02-10 10:30AM EDT35.0021.0021.9024.100.00-2060.16%
NWL240119P000370002023-03-27 1:58PM EDT37.0025.230.000.000.00-1000.00%