Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.92+0.35 (+1.79%)
At close: 04:00PM EDT
20.10 +0.18 (+0.90%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240119C000100002022-06-24 2:07PM EDT10.0010.409.8011.300.00-2453.13%
NWL240119C000150002022-08-05 3:47PM EDT15.005.800.000.000.00-400.00%
NWL240119C000180002022-08-02 9:54AM EDT18.004.200.000.000.00-100.00%
NWL240119C000200002022-08-05 12:54PM EDT20.003.050.000.000.00-500.10%
NWL240119C000230002022-08-04 10:45AM EDT23.002.050.000.000.00-503.13%
NWL240119C000250002022-08-04 10:45AM EDT25.001.500.000.000.00-106.25%
NWL240119C000270002022-07-20 10:45AM EDT27.001.050.000.000.00-706.25%
NWL240119C000300002022-08-04 1:23PM EDT30.000.700.000.000.00-306.25%
NWL240119C000320002022-08-03 10:19AM EDT32.000.400.000.000.00-2012.50%
NWL240119C000350002022-07-29 11:14AM EDT35.000.450.000.000.00-10012.50%
NWL240119C000370002022-06-24 2:05PM EDT37.000.350.000.700.00-22541.68%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240119P000150002022-06-22 2:29PM EDT15.002.061.051.950.00-13047.80%
NWL240119P000180002022-08-02 11:57AM EDT18.002.430.000.000.00-103.13%
NWL240119P000200002022-07-29 10:28AM EDT20.003.500.000.000.00-100.00%
NWL240119P000230002022-08-02 11:57AM EDT23.005.130.000.000.00-100.00%
NWL240119P000250002022-04-21 12:51PM EDT25.005.205.509.900.00-8210967.63%
NWL240119P000300002021-10-22 3:49PM EDT30.0010.430.000.000.00-200.00%
NWL240119P000350002022-07-06 1:14PM EDT35.0015.8314.9016.100.00--1044.21%
NWL240119P000370002022-08-05 10:52AM EDT37.0017.490.000.000.00-800.00%