Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240119C00010000 | 2022-06-24 2:07PM EDT | 10.00 | 10.40 | 9.80 | 11.30 | 0.00 | - | 2 | 4 | 53.13% |
| NWL240119C00015000 | 2022-08-05 3:47PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NWL240119C00018000 | 2022-08-02 9:54AM EDT | 18.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240119C00020000 | 2022-08-05 12:54PM EDT | 20.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| NWL240119C00023000 | 2022-08-04 10:45AM EDT | 23.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NWL240119C00025000 | 2022-08-04 10:45AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NWL240119C00027000 | 2022-07-20 10:45AM EDT | 27.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NWL240119C00030000 | 2022-08-04 1:23PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NWL240119C00032000 | 2022-08-03 10:19AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NWL240119C00035000 | 2022-07-29 11:14AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NWL240119C00037000 | 2022-06-24 2:05PM EDT | 37.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 25 | 41.68% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240119P00015000 | 2022-06-22 2:29PM EDT | 15.00 | 2.06 | 1.05 | 1.95 | 0.00 | - | 1 | 30 | 47.80% |
| NWL240119P00018000 | 2022-08-02 11:57AM EDT | 18.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NWL240119P00020000 | 2022-07-29 10:28AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240119P00023000 | 2022-08-02 11:57AM EDT | 23.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240119P00025000 | 2022-04-21 12:51PM EDT | 25.00 | 5.20 | 5.50 | 9.90 | 0.00 | - | 82 | 109 | 67.63% |
| NWL240119P00030000 | 2021-10-22 3:49PM EDT | 30.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL240119P00035000 | 2022-07-06 1:14PM EDT | 35.00 | 15.83 | 14.90 | 16.10 | 0.00 | - | - | 10 | 44.21% |
| NWL240119P00037000 | 2022-08-05 10:52AM EDT | 37.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
