Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240119C00003000 | 2022-11-21 1:15PM EST | 3.00 | 10.10 | 9.70 | 10.50 | 0.00 | - | 6 | 0 | 83.98% |
| NWL240119C00010000 | 2022-11-08 2:26PM EST | 10.00 | 3.50 | 3.50 | 4.00 | 0.00 | - | 1 | 33 | 45.51% |
| NWL240119C00015000 | 2022-12-02 10:23AM EST | 15.00 | 1.20 | 1.10 | 1.30 | +0.10 | +9.09% | 5 | 836 | 36.62% |
| NWL240119C00018000 | 2022-11-30 2:41PM EST | 18.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 13 | 514 | 36.33% |
| NWL240119C00020000 | 2022-12-02 11:18AM EST | 20.00 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 25 | 304 | 36.08% |
| NWL240119C00023000 | 2022-11-22 1:45PM EST | 23.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 4 | 329 | 38.18% |
| NWL240119C00025000 | 2022-11-30 11:02AM EST | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 35 | 208 | 39.89% |
| NWL240119C00027000 | 2022-11-16 12:14PM EST | 27.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 152 | 45.36% |
| NWL240119C00030000 | 2022-10-31 9:42AM EST | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 158 | 49.90% |
| NWL240119C00032000 | 2022-10-21 12:10PM EST | 32.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 120 | 84 | 54.69% |
| NWL240119C00035000 | 2022-10-31 1:51PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 47.66% |
| NWL240119C00037000 | 2022-06-24 1:05PM EST | 37.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 25 | 62.70% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240119P00003000 | 2022-09-21 8:49AM EST | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NWL240119P00005000 | 2022-11-01 12:27PM EST | 5.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 73.73% |
| NWL240119P00010000 | 2022-12-02 9:30AM EST | 10.00 | 1.00 | 0.80 | 1.00 | -0.05 | -4.76% | 5 | 336 | 45.31% |
| NWL240119P00015000 | 2022-12-02 1:26PM EST | 15.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 11 | 703 | 40.14% |
| NWL240119P00018000 | 2022-10-31 10:35AM EST | 18.00 | 5.20 | 5.60 | 6.50 | 0.00 | - | 20 | 172 | 53.32% |
| NWL240119P00020000 | 2022-11-14 9:38AM EST | 20.00 | 6.60 | 6.90 | 7.60 | 0.00 | - | 1 | 186 | 41.07% |
| NWL240119P00023000 | 2022-08-12 11:22AM EST | 23.00 | 4.70 | 5.30 | 6.80 | 0.00 | - | 1 | 13 | 0.00% |
| NWL240119P00025000 | 2022-09-16 1:18PM EST | 25.00 | 9.46 | 10.20 | 11.20 | 0.00 | - | 15 | 112 | 0.00% |
| NWL240119P00030000 | 2021-10-22 2:49PM EST | 30.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL240119P00035000 | 2022-07-06 12:14PM EST | 35.00 | 15.83 | 14.90 | 16.10 | 0.00 | - | - | 10 | 0.00% |
| NWL240119P00037000 | 2022-10-31 9:34AM EST | 37.00 | 23.10 | 21.50 | 26.50 | 0.00 | - | 2 | 89 | 112.82% |
© 2022 Yahoo. All rights reserved.
