Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.99+0.15 (+1.17%)
At close: 04:00PM EST
13.00 +0.01 (+0.08%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240119C000030002022-11-21 1:15PM EST3.0010.109.7010.500.00-6083.98%
NWL240119C000100002022-11-08 2:26PM EST10.003.503.504.000.00-13345.51%
NWL240119C000150002022-12-02 10:23AM EST15.001.201.101.30+0.10+9.09%583636.62%
NWL240119C000180002022-11-30 2:41PM EST18.000.550.450.650.00-1351436.33%
NWL240119C000200002022-12-02 11:18AM EST20.000.300.200.40+0.05+20.00%2530436.08%
NWL240119C000230002022-11-22 1:45PM EST23.000.170.100.250.00-432938.18%
NWL240119C000250002022-11-30 11:02AM EST25.000.150.100.200.00-3520839.89%
NWL240119C000270002022-11-16 12:14PM EST27.000.100.000.250.00-315245.36%
NWL240119C000300002022-10-31 9:42AM EST30.000.100.000.250.00-215849.90%
NWL240119C000320002022-10-21 12:10PM EST32.000.050.000.300.00-1208454.69%
NWL240119C000350002022-10-31 1:51PM EST35.000.050.000.100.00-16847.66%
NWL240119C000370002022-06-24 1:05PM EST37.000.350.000.700.00-22562.70%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240119P000030002022-09-21 8:49AM EST3.000.100.000.000.00--125.00%
NWL240119P000050002022-11-01 12:27PM EST5.000.200.000.650.00-1273.73%
NWL240119P000100002022-12-02 9:30AM EST10.001.000.801.00-0.05-4.76%533645.31%
NWL240119P000150002022-12-02 1:26PM EST15.003.403.203.500.00-1170340.14%
NWL240119P000180002022-10-31 10:35AM EST18.005.205.606.500.00-2017253.32%
NWL240119P000200002022-11-14 9:38AM EST20.006.606.907.600.00-118641.07%
NWL240119P000230002022-08-12 11:22AM EST23.004.705.306.800.00-1130.00%
NWL240119P000250002022-09-16 1:18PM EST25.009.4610.2011.200.00-151120.00%
NWL240119P000300002021-10-22 2:49PM EST30.0010.430.000.000.00-200.00%
NWL240119P000350002022-07-06 12:14PM EST35.0015.8314.9016.100.00--100.00%
NWL240119P000370002022-10-31 9:34AM EST37.0023.1021.5026.500.00-289112.82%