Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240119C00003000 | 2022-11-21 2:15PM EDT | 3.00 | 10.10 | 8.90 | 11.80 | 0.00 | - | 6 | 0 | 215.82% |
| NWL240119C00010000 | 2023-03-27 9:31AM EDT | 10.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240119C00015000 | 2023-03-29 11:59AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NWL240119C00018000 | 2023-03-29 11:16AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL240119C00020000 | 2023-03-24 12:32PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL240119C00023000 | 2023-03-15 11:21AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NWL240119C00025000 | 2023-03-27 10:11AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NWL240119C00027000 | 2023-02-03 11:50AM EDT | 27.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 415 | 52.25% |
| NWL240119C00030000 | 2022-12-14 2:02PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 19 | 158 | 53.13% |
| NWL240119C00032000 | 2023-02-08 10:39AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 101 | 50.39% |
| NWL240119C00035000 | 2022-10-31 2:51PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 53.91% |
| NWL240119C00037000 | 2023-01-26 2:21PM EDT | 37.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 54 | 64.65% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240119P00003000 | 2022-09-21 9:49AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NWL240119P00005000 | 2023-03-14 12:53PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NWL240119P00010000 | 2023-03-22 3:14PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NWL240119P00015000 | 2023-03-23 10:44AM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL240119P00018000 | 2023-03-13 10:07AM EDT | 18.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240119P00020000 | 2023-03-29 9:40AM EDT | 20.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL240119P00023000 | 2022-12-27 4:24PM EDT | 23.00 | 10.10 | 7.10 | 7.90 | 0.00 | - | 1 | 12 | 0.00% |
| NWL240119P00025000 | 2023-01-09 2:52PM EDT | 25.00 | 10.40 | 9.70 | 10.40 | 0.00 | - | 3 | 3 | 0.00% |
| NWL240119P00030000 | 2021-10-22 3:49PM EDT | 30.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL240119P00035000 | 2023-02-10 10:30AM EDT | 35.00 | 21.00 | 21.90 | 24.10 | 0.00 | - | 2 | 0 | 60.16% |
| NWL240119P00037000 | 2023-03-27 1:58PM EDT | 37.00 | 25.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
