Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.82+0.07 (+0.44%)
At close: 04:00PM EST
15.30 -0.52 (-3.29%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.600.00-703.00-----
-----5.000.100.00-67
-----7.000.150.00-1011
-----8.000.200.00-6327
4.460.00-1229.000.340.00-121
3.600.00-1010.000.150.00-10
5.000.00-2011.000.200.00-10
4.000.00-4012.000.350.00-150
3.300.00-3013.000.490.00-10
2.250.00-2014.000.750.00-210
1.500.00-110015.001.150.00-20
1.250.00-3016.001.800.00-510
0.800.00-13017.002.050.00-140
0.500.00-25018.002.600.00-30
0.250.00-7019.00-----
0.150.00-9020.005.900.00-200
0.150.00-14021.00-----
0.050.00-1022.008.300.00-312
0.200.00--1223.00-----
0.100.00-23025.0012.600.00-20
0.150.00-38527.00-----
0.200.00-73730.00-----
-----35.0020.900.00--0