Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 7 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 6 | 327 |
| 4.46 | 0.00 | - | 1 | 22 | 9.00 | 0.34 | 0.00 | - | 1 | 21 |
| 3.60 | 0.00 | - | 1 | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 11.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 12.00 | 0.35 | 0.00 | - | 15 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 13.00 | 0.49 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 14.00 | 0.75 | 0.00 | - | 21 | 0 |
| 1.50 | 0.00 | - | 110 | 0 | 15.00 | 1.15 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 16.00 | 1.80 | 0.00 | - | 51 | 0 |
| 0.80 | 0.00 | - | 13 | 0 | 17.00 | 2.05 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 25 | 0 | 18.00 | 2.60 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 0 | 20.00 | 5.90 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | 8.30 | 0.00 | - | 3 | 12 |
| 0.20 | 0.00 | - | - | 12 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 0 | 25.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 85 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 37 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 20.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
