Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.38-0.11 (-0.76%)
At close: 04:00PM EDT
14.37 -0.01 (-0.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.100.00-60
4.910.00--010.000.600.00-50
-----13.001.400.00-100
1.700.00-50015.002.560.00-40
0.550.00-1018.003.450.00-10
0.350.00-10020.005.800.00-500
0.250.00-1022.007.800.00-50
0.080.00-9025.005.900.00-1212
0.200.00-17027.00-----
0.200.00-7030.00-----