Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 1 |
| 4.39 | 0.00 | - | 1 | 1 | 9.00 | 0.16 | 0.00 | - | 14 | 59 |
| 3.10 | 0.00 | - | - | 2 | 10.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 11.00 | 0.07 | 0.00 | - | 17 | 0 |
| 3.66 | 0.00 | - | 10 | 0 | 12.00 | 0.13 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 13.00 | 0.19 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 14.00 | 0.35 | 0.00 | - | 8 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 15.00 | 0.60 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1,274 | 0 | 16.00 | 0.88 | 0.00 | - | 15 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 17.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 31 | 0 | 18.00 | 5.06 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 19.00 | 3.46 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 17 | 35 | 20.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 15 | 21.00 | 5.59 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 14 | 57 | 22.00 | 4.52 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 5 | 189 | 23.00 | 6.38 | 0.00 | - | 2 | 6 |
| 0.32 | 0.00 | - | 10 | 63 | 24.00 | 5.75 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 25 | 75 | 25.00 | 11.50 | 0.00 | - | 8 | 0 |
| 0.48 | 0.00 | - | 10 | 10 | 26.00 | 13.31 | 0.00 | - | 1 | 6 |
| 0.48 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 70 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
