Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.82+0.07 (+0.44%)
At close: 04:00PM EST
15.30 -0.52 (-3.29%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.050.00--1
4.390.00-119.000.160.00-1459
3.100.00--210.000.100.00-10
3.000.00-2011.000.070.00-170
3.660.00-10012.000.130.00-10
2.700.00-10013.000.190.00-100
2.050.00-2014.000.350.00-80
1.250.00-1015.000.600.00-20
0.750.00-1,274016.000.880.00-150
0.350.00-12017.002.600.00-10
0.200.00-31018.005.060.00-60
0.080.00-1019.003.460.00-10
0.150.00-173520.005.600.00-10
0.060.00-81521.005.590.00-10
0.260.00-145722.004.520.00-12
0.020.00-518923.006.380.00-26
0.320.00-106324.005.750.00-18
0.200.00-257525.0011.500.00-80
0.480.00-101026.0013.310.00-16
0.480.00--127.00-----
0.100.00-17028.00-----
0.250.00-1130.00-----