Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.13-0.28 (-1.82%)
At close: 04:00PM EST
15.25 +0.12 (+0.79%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230317C000090002022-11-18 2:59PM EST9.004.394.104.400.00-110.00%
NWL230317C000100002023-02-03 2:30PM EST10.006.200.000.000.00-300.00%
NWL230317C000110002023-01-04 10:37AM EST11.003.005.005.400.00-225161.91%
NWL230317C000120002023-02-08 2:55PM EST12.003.300.000.000.00-100.00%
NWL230317C000130002023-02-06 10:59AM EST13.002.800.000.000.00-600.00%
NWL230317C000140002023-02-08 3:14PM EST14.001.520.000.000.00-100.00%
NWL230317C000150002023-02-08 2:36PM EST15.000.900.000.000.00-1800.00%
NWL230317C000160002023-02-08 2:36PM EST16.000.440.000.000.00-4106.25%
NWL230317C000170002023-02-08 3:45PM EST17.000.200.000.000.00-21012.50%
NWL230317C000180002023-02-08 9:58AM EST18.000.150.000.000.00-1012.50%
NWL230317C000190002023-02-02 1:50PM EST19.000.150.000.000.00-6025.00%
NWL230317C000200002023-01-30 1:21PM EST20.000.050.000.000.00-2025.00%
NWL230317C000210002023-02-02 1:51PM EST21.000.050.000.000.00-3025.00%
NWL230317C000220002022-09-19 2:33PM EST22.000.260.100.200.00-145780.66%
NWL230317C000230002023-02-08 9:35AM EST23.000.030.000.000.00-10025.00%
NWL230317C000240002022-09-12 2:39PM EST24.000.320.000.750.00-1063117.97%
NWL230317C000250002022-11-02 9:32AM EST25.000.200.000.350.00-2575103.32%
NWL230317C000260002022-07-18 2:42PM EST26.000.480.500.800.00-1010154.10%
NWL230317C000270002022-08-11 10:32AM EST27.000.480.000.400.00--1117.97%
NWL230317C000280002022-09-23 8:35AM EST28.000.100.000.250.00-170112.11%
NWL230317C000300002022-08-10 2:56PM EST30.000.250.000.750.00-11153.71%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230317P000080002022-11-11 9:30AM EST8.000.050.000.300.00--1136.72%
NWL230317P000090002022-12-09 9:45AM EST9.000.160.000.750.00-1459148.83%
NWL230317P000100002023-02-01 3:35PM EST10.000.090.000.000.00-1025.00%
NWL230317P000110002023-02-02 10:40AM EST11.000.070.000.000.00-3025.00%
NWL230317P000120002023-02-07 3:10PM EST12.000.100.000.000.00-1025.00%
NWL230317P000130002023-02-08 2:01PM EST13.000.200.000.000.00-5012.50%
NWL230317P000140002023-02-08 1:35PM EST14.000.370.000.000.00-37706.25%
NWL230317P000150002023-02-08 3:08PM EST15.000.800.000.000.00-4900.78%
NWL230317P000160002023-02-08 3:40PM EST16.001.500.000.000.00-2700.00%
NWL230317P000170002023-01-27 3:39PM EST17.001.620.000.000.00-100.00%
NWL230317P000180002023-02-02 9:30AM EST18.002.050.000.000.00-600.00%
NWL230317P000190002023-02-06 1:01PM EST19.003.700.000.000.00-100.00%
NWL230317P000200002023-02-07 11:27AM EST20.004.810.000.000.00-1000.00%
NWL230317P000210002023-01-17 10:34AM EST21.005.590.000.000.00-100.00%
NWL230317P000220002022-08-31 10:57AM EST22.004.527.908.500.00-12165.92%
NWL230317P000230002022-09-14 9:58AM EST23.006.388.308.700.00-26130.66%
NWL230317P000240002022-09-12 8:30AM EST24.005.750.000.000.00-180.00%
NWL230317P000250002022-12-09 2:06PM EST25.0011.5010.5010.800.00-80156.54%
NWL230317P000260002022-12-06 3:30PM EST26.0013.3111.7012.100.00-16180.37%