Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.92+0.35 (+1.79%)
At close: 04:00PM EDT
20.10 +0.18 (+0.90%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230120C000080002021-10-19 3:26PM EDT8.0014.8212.0017.000.00-42216.11%
NWL230120C000100002022-05-23 3:39PM EDT10.009.608.308.800.00-230.00%
NWL230120C000130002022-04-21 11:14AM EDT13.0010.506.007.900.00-1578.08%
NWL230120C000150002022-08-02 11:59AM EDT15.005.250.000.000.00-300.00%
NWL230120C000170002022-08-03 12:55PM EDT17.003.550.000.000.00-100.00%
NWL230120C000200002022-08-03 12:32PM EDT20.001.720.000.000.00-100.20%
NWL230120C000220002022-08-02 3:31PM EDT22.001.000.000.000.00-103.13%
NWL230120C000250002022-08-02 1:54PM EDT25.000.400.000.000.00-206.25%
NWL230120C000270002022-07-21 3:45PM EDT27.000.300.000.000.00-1012.50%
NWL230120C000300002022-08-02 9:30AM EDT30.000.100.000.000.00-1012.50%
NWL230120C000320002022-07-15 2:25PM EDT32.000.100.000.000.00-1012.50%
NWL230120C000350002022-07-01 10:19AM EDT35.000.100.050.100.00-121045.12%
NWL230120C000370002022-04-12 9:30AM EDT37.000.750.000.000.00-2151125.00%
NWL230120C000400002022-06-08 11:29AM EDT40.000.150.000.400.00-218460.35%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230120P000050002021-11-10 7:56AM EDT5.000.200.000.750.00-344151.17%
NWL230120P000080002022-05-10 1:26PM EDT8.000.150.000.550.00-101495.31%
NWL230120P000100002022-07-06 2:21PM EDT10.000.150.000.350.00-12967.19%
NWL230120P000130002022-07-28 2:17PM EDT13.000.350.000.000.00-2012.50%
NWL230120P000150002022-07-29 3:54PM EDT15.000.550.000.000.00-1012.50%
NWL230120P000170002022-08-03 2:39PM EDT17.000.910.000.000.00-1206.25%
NWL230120P000200002022-07-05 12:23PM EDT20.002.502.202.350.00-207,51243.16%
NWL230120P000220002022-08-03 2:08PM EDT22.003.300.000.000.00-1000.00%
NWL230120P000250002022-08-02 11:57AM EDT25.005.700.000.000.00-100.00%
NWL230120P000270002022-07-15 3:53PM EDT27.008.300.000.000.00-2300.00%
NWL230120P000300002022-07-15 3:57PM EDT30.0011.180.000.000.00-1700.00%
NWL230120P000320002021-11-03 1:56PM EDT32.009.4010.5011.700.00-2370.00%
NWL230120P000350002022-07-06 1:14PM EDT35.0015.7315.0015.900.00-10559.18%
NWL230120P000370002022-02-15 1:04PM EDT37.0012.2013.7016.400.00-20570.00%
NWL230120P000400002022-02-11 11:46AM EDT40.0016.2016.6020.500.00-202070.70%