Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.89-0.08 (-0.57%)
At close: 04:00PM EDT
14.00 +0.11 (+0.79%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.700.00-101610.000.160.00-111
2.800.00-202812.000.50+0.05+11.11%119
-----13.000.75+0.10+15.38%536
1.15+0.10+9.52%470814.001.20-0.10-7.69%4110
0.650.00-74715.001.580.00-390
0.45+0.05+12.50%218116.002.230.00-5152
0.310.00-820517.003.020.00-1597
0.170.00-1720518.003.830.00-6575
0.200.00-1438319.004.800.00-100475
0.05-0.05-50.00%4114220.005.810.00-1327
0.130.00-1883621.006.800.00-10258
0.100.00-21,62122.002.410.00-1149
0.040.00-101,34823.003.100.00-2551
0.140.00-13,14324.003.850.00-16
0.050.00-451825.00-----
0.050.00-18726.005.100.00-111
0.100.00-2012527.00-----
0.450.00-4728.00-----
0.050.00-125429.009.580.00--5
0.050.00-122830.00-----
0.430.00-21231.00-----
0.380.00-61832.00-----
0.050.00-1333.00-----