Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.92+0.35 (+1.79%)
At close: 04:00PM EDT
20.10 +0.18 (+0.90%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000100002022-07-28 3:07PM EDT10.0010.600.000.000.00-1200.00%
NWL221216C000140002022-08-01 10:28AM EDT14.006.100.000.000.00--00.00%
NWL221216C000150002022-08-01 10:55AM EDT15.005.340.000.000.00-1100.00%
NWL221216C000160002022-07-22 1:18PM EDT16.004.600.000.000.00-100.00%
NWL221216C000170002022-08-03 11:37AM EDT17.003.400.000.000.00-2000.00%
NWL221216C000180002022-06-15 2:41PM EDT18.002.702.302.650.00-274733.15%
NWL221216C000190002022-08-04 9:51AM EDT19.002.150.000.000.00-400.00%
NWL221216C000200002022-08-05 3:43PM EDT20.001.550.000.000.00-400.39%
NWL221216C000210002022-08-02 11:10AM EDT21.001.100.000.000.00-203.13%
NWL221216C000220002022-08-05 3:53PM EDT22.000.800.000.000.00-506.25%
NWL221216C000230002022-08-05 11:25AM EDT23.000.550.000.000.00-106.25%
NWL221216C000240002022-08-05 2:11PM EDT24.000.300.000.000.00-306.25%
NWL221216C000250002022-08-04 3:52PM EDT25.000.250.000.000.00-2012.50%
NWL221216C000260002022-08-04 11:07AM EDT26.000.150.000.000.00-8012.50%
NWL221216C000270002022-07-25 1:14PM EDT27.000.200.000.000.00-32012.50%
NWL221216C000280002022-05-26 11:52AM EDT28.000.450.100.350.00-4746.48%
NWL221216C000290002022-08-02 9:31AM EDT29.000.100.000.000.00-1012.50%
NWL221216C000300002022-06-22 10:58AM EDT30.000.100.000.000.00-103812.50%
NWL221216C000310002022-05-10 3:59PM EDT31.000.430.000.500.00-21251.07%
NWL221216C000320002022-05-10 1:38PM EDT32.000.380.000.500.00-61853.71%
NWL221216C000330002022-07-01 3:16PM EDT33.000.050.000.750.00-1361.91%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000130002022-07-11 12:11PM EDT13.000.360.000.000.00-5012.50%
NWL221216P000140002022-07-20 9:44AM EDT14.000.380.000.000.00-10012.50%
NWL221216P000150002022-08-04 10:02AM EDT15.000.450.000.000.00-5012.50%
NWL221216P000160002022-08-04 11:36AM EDT16.000.550.000.000.00-2012.50%
NWL221216P000170002022-08-05 3:14PM EDT17.000.760.000.000.00-106.25%
NWL221216P000180002022-08-02 3:46PM EDT18.001.100.000.000.00-106.25%
NWL221216P000190002022-08-01 11:32AM EDT19.001.410.000.000.00-303.13%
NWL221216P000200002022-08-01 11:26AM EDT20.001.920.000.000.00-2800.00%
NWL221216P000210002022-08-03 1:34PM EDT21.002.550.000.000.00-100.00%
NWL221216P000220002022-07-26 10:55AM EDT22.003.500.000.000.00-200.00%
NWL221216P000230002022-06-23 12:27PM EDT23.004.953.804.000.00-1855141.36%
NWL221216P000240002022-07-26 1:11PM EDT24.005.100.000.000.00-200.00%
NWL221216P000260002022-06-17 2:24PM EDT26.008.206.707.100.00-101053.42%
NWL221216P000290002022-05-19 2:09PM EDT29.009.5811.0011.300.00--595.61%