Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.92+0.35 (+1.79%)
At close: 04:00PM EDT
20.10 +0.18 (+0.90%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220916C000100002022-07-08 11:34AM EDT10.009.409.8010.100.00-2099.22%
NWL220916C000130002022-07-27 12:14PM EDT13.006.800.000.000.00-1260.00%
NWL220916C000150002022-06-13 3:08PM EDT15.004.214.204.500.00-110.00%
NWL220916C000160002022-06-16 9:36AM EDT16.002.753.203.500.00-130.00%
NWL220916C000170002022-08-04 3:54PM EDT17.002.750.000.000.00-1170.00%
NWL220916C000180002022-07-28 10:20AM EDT18.002.100.000.000.00-1120.00%
NWL220916C000190002022-08-04 1:23PM EDT19.001.200.000.000.00-4960.00%
NWL220916C000200002022-08-05 2:10PM EDT20.000.720.000.000.00-23660.39%
NWL220916C000210002022-08-05 3:56PM EDT21.000.360.000.000.00-142,6186.25%
NWL220916C000220002022-08-05 3:28PM EDT22.000.170.000.000.00-128086.25%
NWL220916C000230002022-08-03 2:42PM EDT23.000.100.000.000.00-678212.50%
NWL220916C000240002022-08-03 10:51AM EDT24.000.150.000.000.00-21,29812.50%
NWL220916C000250002022-08-03 12:55PM EDT25.000.100.000.000.00-155912.50%
NWL220916C000260002022-08-01 10:44AM EDT26.000.050.000.000.00-227925.00%
NWL220916C000270002022-07-13 3:24PM EDT27.000.130.000.000.00-21,20325.00%
NWL220916C000280002022-07-27 9:30AM EDT28.000.050.000.000.00-322025.00%
NWL220916C000290002022-07-27 3:58PM EDT29.000.050.000.000.00-485625.00%
NWL220916C000300002022-06-22 9:30AM EDT30.000.050.000.000.00-521125.00%
NWL220916C000310002022-04-19 9:30AM EDT31.000.260.000.000.00-305325.00%
NWL220916C000320002022-03-29 10:10AM EDT32.000.260.000.750.00-316107.23%
NWL220916C000330002022-02-23 4:24PM EDT33.000.340.000.250.00--2587.89%
NWL220916C000350002022-02-16 1:11PM EDT35.000.200.000.150.00--187.50%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220916P000100002022-07-27 3:49PM EDT10.000.050.000.000.00--850.00%
NWL220916P000130002022-07-11 3:11PM EDT13.000.150.000.000.00--4025.00%
NWL220916P000140002022-06-29 11:08AM EDT14.000.240.000.800.00-313399.80%
NWL220916P000150002022-08-02 10:58AM EDT15.000.100.000.000.00-17625.00%
NWL220916P000160002022-08-03 3:28PM EDT16.000.150.000.000.00-2421912.50%
NWL220916P000170002022-08-03 11:51AM EDT17.000.250.000.000.00-39412.50%
NWL220916P000180002022-08-05 1:08PM EDT18.000.350.000.000.00-17466.25%
NWL220916P000190002022-08-04 10:09AM EDT19.000.620.000.000.00-105143.13%
NWL220916P000200002022-08-04 10:29AM EDT20.001.100.000.000.00-38430.00%
NWL220916P000210002022-07-29 9:46AM EDT21.001.500.000.000.00-52700.00%
NWL220916P000220002022-07-26 11:44AM EDT22.002.980.000.000.00-31,7570.00%
NWL220916P000230002022-05-25 9:53AM EDT23.004.303.703.900.00-1966.21%
NWL220916P000240002022-06-13 2:18PM EDT24.005.585.005.300.00-42390.92%
NWL220916P000250002022-07-22 1:25PM EDT25.005.200.000.000.00-12240.00%
NWL220916P000260002022-06-13 11:00AM EDT26.007.706.807.200.00-110101.37%
NWL220916P000270002022-06-17 3:10PM EDT27.009.007.507.900.00-11393.85%
NWL220916P000280002022-03-08 3:05PM EDT28.006.606.606.900.00-8210.00%
NWL220916P000300002022-04-28 1:57PM EDT30.007.608.208.500.00-550.00%