Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.69+0.52 (+2.35%)
At close: 04:00PM EDT
23.00 +0.31 (+1.37%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220617C000130002022-05-09 3:26PM EDT13.009.900.000.000.00-3640.00%
NWL220617C000140002022-02-18 4:46PM EDT14.0011.978.108.800.00-10098.05%
NWL220617C000150002022-05-10 1:27PM EDT15.008.000.000.000.00-10190.00%
NWL220617C000160002022-05-09 3:52PM EDT16.008.400.000.000.00-1660.00%
NWL220617C000170002022-04-05 9:46AM EDT17.005.100.000.000.00-50250.00%
NWL220617C000180002022-05-11 11:15AM EDT18.004.700.000.000.00-3590.00%
NWL220617C000190002022-05-02 1:14PM EDT19.003.470.000.000.00-31330.00%
NWL220617C000200002022-05-12 1:13PM EDT20.002.500.000.000.00-1540.00%
NWL220617C000210002022-05-12 2:16PM EDT21.001.500.000.000.00-10420.00%
NWL220617C000220002022-05-13 2:52PM EDT22.001.350.000.000.00-122460.00%
NWL220617C000230002022-05-13 12:29PM EDT23.000.900.000.000.00-121,1681.56%
NWL220617C000240002022-05-13 3:20PM EDT24.000.500.000.000.00-162,0816.25%
NWL220617C000250002022-05-13 3:46PM EDT25.000.300.000.000.00-311,8286.25%
NWL220617C000260002022-05-12 11:17AM EDT26.000.150.000.000.00-102,03512.50%
NWL220617C000270002022-05-11 3:42PM EDT27.000.070.000.000.00-11,83012.50%
NWL220617C000280002022-05-13 12:04PM EDT28.000.150.000.000.00-743112.50%
NWL220617C000290002022-04-26 9:56AM EDT29.000.050.000.000.00-141425.00%
NWL220617C000300002022-04-21 11:51AM EDT30.000.050.000.000.00-194825.00%
NWL220617C000310002022-01-24 12:48PM EDT31.000.150.150.950.00--296.48%
NWL220617C000320002022-05-09 3:26PM EDT32.000.530.000.000.00-21225.00%
NWL220617C000330002022-02-16 1:14PM EDT33.000.200.000.300.00--2178.13%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220617P000130002022-02-14 1:06AM EDT13.000.18-0.000.00--050.00%
NWL220617P000150002022-05-04 11:25AM EDT15.000.030.000.000.00-13325.00%
NWL220617P000160002022-05-12 11:38AM EDT16.000.050.000.150.00-11269.14%
NWL220617P000170002022-05-12 10:29AM EDT17.000.100.000.000.00-157225.00%
NWL220617P000180002022-05-13 10:10AM EDT18.000.230.000.000.00-118825.00%
NWL220617P000190002022-05-12 11:10AM EDT19.000.250.000.000.00-1721412.50%
NWL220617P000200002022-05-12 3:04PM EDT20.000.550.000.000.00-1950812.50%
NWL220617P000210002022-05-13 3:43PM EDT21.000.560.000.000.00-365,4856.25%
NWL220617P000220002022-05-13 10:10AM EDT22.001.050.000.000.00-12103.13%
NWL220617P000230002022-05-13 2:02PM EDT23.001.480.000.000.00-15,7840.00%
NWL220617P000240002022-05-12 10:29AM EDT24.002.420.000.000.00-21190.00%
NWL220617P000250002022-05-10 12:33PM EDT25.002.790.000.000.00-311620.00%
NWL220617P000260002022-05-12 9:59AM EDT26.004.350.000.000.00-8390.00%
NWL220617P000270002022-05-09 2:49PM EDT27.003.090.000.000.00-8870.00%
NWL220617P000290002022-02-22 11:09AM EDT29.004.407.207.400.00-1419104.30%
NWL220617P000300002022-02-25 12:10PM EDT30.006.497.808.100.00-101094.82%
NWL220617P000310002022-02-16 1:35PM EDT31.005.908.809.500.00--1111.72%