Australia markets open in 4 hours 2 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.21-0.23 (-1.05%)
As of 1:58PM EST. Market open.
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.300.00--1
-----13.000.600.00-2125
-----14.000.800.00-1316
4.700.00--515.000.510.00-135
5.600.00--2116.000.750.00-633
4.710.00-68489017.000.950.00-1735
4.400.00-22218.001.250.00-3048
3.300.00-1535719.001.950.00-826
2.800.00-2012520.002.050.00-847
2.250.00-15921.002.500.00-5654
2.00+0.04+2.04%223022.002.80-0.05-1.75%223
1.60+0.15+10.34%325223.00-----
1.100.00-6924.00-----
0.950.00-239425.00-----
0.500.00-1526.00-----
0.500.00-51827.00-----
0.300.00--129.00-----