Australia markets open in 3 hours 39 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.23-0.21 (-0.98%)
As of 2:21PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00--0
-----8.000.150.00-20
-----9.000.200.00-23
11.300.00-3410.000.150.00-12
8.550.00-21011.000.300.00--1
-----12.000.350.00-146
7.460.00-4013.000.150.00-12
2.860.00--714.000.300.00-452
3.600.00--2015.000.220.00-176
5.680.00-12716.000.800.00-1121
4.400.00-61,37617.000.500.00-2411
3.79-0.21-5.25%31,51018.000.650.00-258
3.300.00-11,13219.000.91+0.02+2.25%11023
2.450.00-179220.001.200.00-268
1.800.00-31,00321.001.70+0.05+3.03%2011
1.33-0.07-5.00%1037022.002.150.00--4
0.95-0.05-5.00%491,54023.003.800.00-263
0.65-0.02-2.99%199124.006.930.00-40
0.450.00-310525.005.720.00-2572
0.25-0.09-26.47%762526.00-----
0.200.00-41227.00-----
0.050.00--129.00-----
0.050.00-11130.00-----