Australia markets close in 5 hours 11 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.68+0.09 (+0.51%)
At close: 4:00PM EDT

17.76 +0.08 (0.45%)
After hours: 4:26PM EDT

In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL210319C000100002020-10-13 11:25AM EDT10.007.617.508.000.00-201850.78%
NWL210319C000110002020-08-24 12:01AM EDT11.005.500.000.000.00--00.00%
NWL210319C000130002020-09-17 3:23PM EDT13.005.205.205.400.00-2357.08%
NWL210319C000140002020-08-27 10:12AM EDT14.002.863.303.600.00-770.00%
NWL210319C000150002020-10-07 10:40AM EDT15.003.603.203.600.00--2047.46%
NWL210319C000160002020-10-16 1:12PM EDT16.002.952.453.000.00-51647.71%
NWL210319C000170002020-10-19 9:41AM EDT17.002.232.002.200.00-64641.46%
NWL210319C000180002020-10-19 3:50PM EDT18.001.551.501.650.00-1529239.55%
NWL210319C000190002020-10-20 11:26AM EDT19.001.201.101.25-0.05-4.00%115239.11%
NWL210319C000200002020-10-20 12:00PM EDT20.000.860.750.85-0.09-9.47%533536.82%
NWL210319C000210002020-10-09 9:45AM EDT21.000.750.500.650.00-58337.60%
NWL210319C000220002020-10-14 10:36AM EDT22.000.440.350.450.00-265536.91%
NWL210319C000230002020-10-16 2:46PM EDT23.000.350.200.300.00-16416336.13%
NWL210319C000240002020-09-30 10:41AM EDT24.000.200.100.250.00-21837.89%
NWL210319C000250002020-10-19 10:10AM EDT25.000.150.000.200.00-33238.97%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL210319P000050002020-08-24 12:01AM EDT5.000.05-0.000.00--050.00%
NWL210319P000080002020-09-25 11:02AM EDT8.000.150.000.200.00-2072.66%
NWL210319P000090002020-09-16 1:10PM EDT9.000.200.050.200.00-2366.02%
NWL210319P000100002020-09-16 1:08PM EDT10.000.250.100.250.00-4161.52%
NWL210319P000110002020-09-21 12:03AM EDT11.000.300.200.300.00--158.11%
NWL210319P000120002020-10-19 10:17AM EDT12.000.350.300.400.00-14654.88%
NWL210319P000130002020-09-30 2:30PM EDT13.000.650.450.550.00-2252.54%
NWL210319P000140002020-10-07 12:52PM EDT14.000.750.650.750.00-43650.44%
NWL210319P000150002020-10-14 3:03PM EDT15.000.900.901.000.00-105449.71%
NWL210319P000160002020-10-19 12:04AM EDT16.001.161.251.350.00--1048.44%
NWL210319P000170002020-10-09 10:28AM EDT17.001.601.651.750.00-210846.78%
NWL210319P000180002020-10-09 10:28AM EDT18.002.112.152.300.00-101046.85%
NWL210319P000200002020-09-29 12:28PM EDT20.004.063.203.600.00--246.83%
NWL210319P000210002020-09-02 11:50AM EDT21.005.604.404.800.00--553.03%
NWL210319P000230002020-09-23 3:35PM EDT23.006.705.706.100.00-936050.88%
NWL210319P000240002020-09-14 11:28AM EDT24.006.936.406.700.00-41042.87%
NWL210319P000250002020-07-20 1:19PM EDT25.009.508.509.100.00-222277.44%