Australia markets open in 3 hours 36 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.20-0.24 (-1.12%)
As of 2:24PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.500.00--1
15.500.00-125.000.030.00-1271
13.300.00-50358.000.050.00-1508
8.400.00-14149.000.130.00-214
11.220.00-4,5001,56310.000.050.00-38,263
8.500.00-2011.000.300.00-2110
3.100.00-16612.000.050.00-10103
8.330.00-151,67013.000.050.00-12,647
7.280.00-1,050014.000.100.00-5976
6.230.00-101,31915.000.050.00-15,467
4.900.00-779516.000.090.00-3366
4.300.00-900017.000.150.00-100103
3.42-0.19-5.26%371218.000.190.00-15,044
2.700.00-131619.000.30+0.06+25.00%594
1.72-0.14-7.53%124,19720.000.450.00-1727
1.10-0.18-14.06%51,58221.000.92+0.09+10.84%2364
0.60-0.10-14.29%122,53722.001.400.00-30201
0.350.00-85886223.002.000.00-178
0.17-0.01-5.56%33824.00-----
0.05-0.01-16.67%13,76125.005.050.00-11204
0.040.00-539627.0013.400.00-372
0.010.00-393730.0013.200.00-143
0.020.00-3569932.0014.900.00-437
0.050.00-14335.0017.900.00-1521