Australia markets close in 4 hours 22 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.19-0.25 (-1.43%)
At close: 4:00PM EDT

17.24 +0.05 (0.29%)
After hours: 7:30PM EDT

In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201120C000140002020-10-26 1:23PM EDT14.003.503.303.500.00-11174.22%
NWL201120C000150002020-10-06 3:26PM EDT15.002.902.452.600.00-152966.99%
NWL201120C000160002020-10-27 12:25PM EDT16.001.901.651.80-0.30-13.64%42960.25%
NWL201120C000170002020-10-27 11:32AM EDT17.001.201.051.150.00-102,58757.32%
NWL201120C000180002020-10-27 2:53PM EDT18.000.640.600.70-0.11-14.67%61,88055.86%
NWL201120C000190002020-10-27 3:33PM EDT19.000.360.300.40-0.04-10.00%1214,37354.49%
NWL201120C000200002020-10-27 3:21PM EDT20.000.170.100.20+0.01+6.25%61,86451.17%
NWL201120C000210002020-10-26 11:55AM EDT21.000.060.000.100.00-2418155.86%
NWL201120C000220002020-10-20 1:52PM EDT22.000.070.000.100.00-204456.25%
NWL201120C000230002020-10-09 1:08PM EDT23.000.050.000.100.00-1964.06%
NWL201120C000250002020-09-21 12:03AM EDT25.000.07-0.000.00--1025.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201120P000130002020-10-09 9:30AM EDT13.000.090.050.150.00-909276.17%
NWL201120P000140002020-10-27 9:30AM EDT14.000.100.100.15-0.05-33.33%104063.67%
NWL201120P000150002020-10-27 3:24PM EDT15.000.280.250.30+0.06+27.27%167861.91%
NWL201120P000160002020-10-27 3:55PM EDT16.000.500.450.55+0.05+11.11%22940458.01%
NWL201120P000170002020-10-27 3:34PM EDT17.000.850.800.90+0.10+13.33%4461,28353.91%
NWL201120P000180002020-10-27 3:49PM EDT18.001.371.351.45+0.07+5.38%1831252.25%
NWL201120P000190002020-10-27 1:09PM EDT19.001.932.002.20+0.18+10.29%1010850.20%
NWL201120P000200002020-10-26 10:31AM EDT20.002.652.853.000.00-1255.08%