Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.41-0.12 (-1.84%)
At close: 04:00PM EDT
6.53 +0.12 (+1.87%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240816C000060002024-07-19 2:42PM EDT2024-08-160.700.650.70-0.11-13.58%433,33765.43%
NWL240920C000060002024-07-18 1:01PM EDT2024-09-200.990.750.850.00-135056.25%
NWL241220C000060002024-07-17 2:12PM EDT2024-12-201.261.001.100.00-2115251.95%
NWL250117C000060002024-07-17 2:13PM EDT2025-01-171.051.051.20-0.29-21.64%243252.25%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240816P000060002024-07-19 3:42PM EDT2024-08-160.260.200.30+0.07+36.84%2546463.09%
NWL240920P000060002024-07-18 12:34PM EDT2024-09-200.400.350.40+0.11+37.93%105,53354.69%
NWL241220P000060002024-07-16 1:39PM EDT2024-12-200.620.600.65+0.09+16.98%1110250.98%
NWL250117P000060002024-07-10 11:06AM EDT2025-01-170.950.651.000.00-131,47158.79%