Australia markets close in 5 hours 17 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.36-0.01 (-0.14%)
At close: 04:00PM EDT
7.50 +0.14 (+1.90%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000130002024-05-07 11:14AM EDT2024-06-210.050.000.750.00-1125339.84%
NWL240920C000130002024-06-11 12:20PM EDT2024-09-200.080.000.100.00-138761.72%
NWL241220C000130002024-06-07 9:57AM EDT2024-12-200.080.000.150.00-20022356.84%
NWL250117C000130002024-06-05 11:46AM EDT2025-01-170.100.050.150.00-101,39753.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000130002024-05-14 3:59PM EDT2025-01-174.455.505.700.00-124043.36%