Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00011000 | 2024-08-07 1:46PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 243 | 214.84% |
| NWL241220C00011000 | 2024-08-15 11:15AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 25.00% |
| NWL250117C00011000 | 2024-08-26 10:18AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 12.50% |
| NWL250321C00011000 | 2024-07-29 2:09PM EDT | 2025-03-21 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 3 | 48.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920P00011000 | 2024-08-02 11:37AM EDT | 2024-09-20 | 2.90 | 3.80 | 4.40 | 0.00 | - | 1 | 1 | 332.81% |
| NWL241220P00011000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 3.10 | 3.50 | 3.80 | 0.00 | - | 16 | 16 | 51.95% |
| NWL250117P00011000 | 2024-08-13 9:40AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.