Australia markets open in 9 hours 32 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.34-0.09 (-1.32%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240816C000090002024-07-22 3:54PM EDT2024-08-160.020.000.050.00-1162776.56%
NWL240920C000090002024-07-22 3:58PM EDT2024-09-200.070.050.100.00-572463.28%
NWL241220C000090002024-07-23 10:02AM EDT2024-12-200.180.150.20+0.02+14.29%326550.59%
NWL250117C000090002024-07-19 11:15AM EDT2025-01-170.250.200.250.00-981,23650.59%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240920P000090002024-06-20 9:45AM EDT2024-09-202.422.302.750.00-358565.23%
NWL241220P000090002024-07-16 11:55AM EDT2024-12-202.452.652.800.00-64046.88%
NWL250117P000090002024-07-22 12:44PM EDT2025-01-172.852.702.800.00-127142.97%