Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00012000 | 2024-08-16 2:31PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 50 | 275 | 143.75% |
| NWL241220C00012000 | 2024-08-23 10:40AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 381 | 55.47% |
| NWL250117C00012000 | 2024-09-05 12:35PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 344 | 52.54% |
| NWL250321C00012000 | 2024-09-04 10:08AM EDT | 2025-03-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 80 | 93 | 51.86% |
| NWL251219C00012000 | 2024-09-04 10:55AM EDT | 2025-12-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 413 | 47.27% |
| NWL260116C00012000 | 2024-09-05 10:38AM EDT | 2026-01-16 | 0.49 | 0.45 | 0.60 | 0.00 | - | 2 | 797 | 47.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00012000 | 2024-08-06 2:26PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.50 | 0.00 | - | 1 | 88 | 53.91% |
| NWL251219P00012000 | 2024-05-16 10:30AM EDT | 2025-12-19 | 3.90 | 4.90 | 5.50 | 0.00 | - | 34 | 124 | 55.86% |
| NWL260116P00012000 | 2024-08-12 1:37PM EDT | 2026-01-16 | 5.30 | 4.60 | 4.80 | 0.00 | - | 2 | 85 | 41.11% |
© 2024 Yahoo. All rights reserved.