Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | 115 | 396 |
| 2.50 | 0.00 | - | 42 | 40 | 5.00 | 0.25 | 0.00 | - | 10 | 214 |
| 1.80 | 0.00 | - | 2 | 36 | 6.00 | 0.50 | 0.00 | - | 1 | 40 |
| 1.10 | 0.00 | - | 1 | 26 | 7.00 | 0.75 | 0.00 | - | 1 | 134 |
| 0.93 | -0.07 | -7.00% | 10 | 218 | 8.00 | 1.35 | 0.00 | - | 115 | 396 |
| 0.53 | 0.00 | - | 1 | 91 | 9.00 | 1.85 | 0.00 | - | 100 | 138 |
| 0.39 | 0.00 | - | 10 | 153 | 10.00 | 3.30 | 0.00 | - | 7 | 28 |
| 0.65 | 0.00 | - | - | 3 | 11.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 80 | 93 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.