Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250321C00002000 | 2024-08-27 9:46AM EDT | 2.00 | 5.15 | 4.70 | 5.30 | 0.00 | - | - | 0 | 144.53% |
| NWL250321C00003000 | 2024-08-12 9:30AM EDT | 3.00 | 4.20 | 3.70 | 4.50 | 0.00 | - | - | 1 | 129.88% |
| NWL250321C00005000 | 2024-09-03 12:31PM EDT | 5.00 | 2.50 | 2.40 | 2.45 | 0.00 | - | 42 | 40 | 61.52% |
| NWL250321C00006000 | 2024-08-20 2:10PM EDT | 6.00 | 1.80 | 1.45 | 1.70 | 0.00 | - | 2 | 36 | 56.35% |
| NWL250321C00007000 | 2024-09-09 2:17PM EDT | 7.00 | 1.15 | 1.00 | 1.15 | +0.05 | +4.55% | 2 | 26 | 50.39% |
| NWL250321C00008000 | 2024-09-06 10:21AM EDT | 8.00 | 0.93 | 0.50 | 0.75 | 0.00 | - | 10 | 208 | 52.64% |
| NWL250321C00009000 | 2024-09-04 12:24PM EDT | 9.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 1 | 91 | 50.20% |
| NWL250321C00010000 | 2024-09-09 12:21PM EDT | 10.00 | 0.35 | 0.20 | 0.30 | -0.04 | -10.26% | 10 | 153 | 51.17% |
| NWL250321C00011000 | 2024-07-29 2:09PM EDT | 11.00 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 3 | 51.86% |
| NWL250321C00012000 | 2024-09-04 10:08AM EDT | 12.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 80 | 93 | 53.91% |
| NWL250321C00013000 | 2024-08-28 3:31PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 50.78% |
| NWL250321C00016000 | 2024-08-02 9:33AM EDT | 16.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 75.59% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250321P00004000 | 2024-08-22 9:49AM EDT | 4.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 115 | 396 | 63.67% |
| NWL250321P00005000 | 2024-09-09 3:12PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 214 | 55.27% |
| NWL250321P00006000 | 2024-09-09 9:58AM EDT | 6.00 | 0.48 | 0.45 | 0.55 | -0.02 | -4.00% | 1 | 40 | 50.39% |
| NWL250321P00007000 | 2024-09-04 10:12AM EDT | 7.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 134 | 49.12% |
| NWL250321P00008000 | 2024-09-09 2:38PM EDT | 8.00 | 1.45 | 1.40 | 1.55 | +0.10 | +7.41% | 3 | 396 | 47.75% |
| NWL250321P00009000 | 2024-09-04 12:55PM EDT | 9.00 | 1.85 | 2.15 | 2.30 | 0.00 | - | 100 | 138 | 47.46% |
| NWL250321P00010000 | 2024-08-12 1:37PM EDT | 10.00 | 3.30 | 3.00 | 3.10 | 0.00 | - | 7 | 28 | 44.43% |
© 2024 Yahoo. All rights reserved.