Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 10 | 21 | 3.00 | 0.05 | 0.00 | - | 4 | 713 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 5 | 40 |
| 2.60 | 0.00 | - | 5 | 422 | 5.00 | 0.13 | 0.00 | - | 3 | 1,441 |
| 1.59 | 0.00 | - | 2 | 293 | 6.00 | 0.30 | 0.00 | - | 1 | 1,675 |
| 1.10 | 0.00 | - | 82 | 605 | 7.00 | 0.53 | 0.00 | - | 40 | 506 |
| 0.65 | 0.00 | - | 7 | 3,912 | 8.00 | 1.10 | 0.00 | - | 10 | 3,828 |
| 0.20 | 0.00 | - | 20 | 1,341 | 9.00 | 1.93 | 0.00 | - | 14 | 476 |
| 0.11 | 0.00 | - | 5 | 3,807 | 10.00 | 2.69 | 0.00 | - | 25 | 606 |
| 0.05 | 0.00 | - | 1 | 194 | 11.00 | 4.05 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 6 | 349 | 12.00 | 4.20 | 0.00 | - | 1 | 88 |
| 0.05 | 0.00 | - | 2 | 1,399 | 13.00 | 5.70 | 0.00 | - | 1 | 199 |
| 0.08 | 0.00 | - | 6 | 11 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,845 | 15.00 | 6.30 | 0.00 | - | 15 | 13 |
| 0.05 | 0.00 | - | 6 | 2,183 | 17.00 | 6.31 | 0.00 | - | 36 | 300 |
| 0.05 | 0.00 | - | 6 | 1,279 | 20.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 421 | 22.00 | 10.20 | 0.00 | - | 2 | 47 |
| 0.15 | 0.00 | - | 1 | 126 | 25.00 | 9.70 | 0.00 | - | 15 | 19 |
| 0.05 | 0.00 | - | 12 | 186 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 443 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 164 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 177 | 35.00 | 20.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.