Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00003000 | 2024-09-05 12:02PM EDT | 3.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL250117C00005000 | 2024-09-13 3:55PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NWL250117C00006000 | 2024-09-12 9:52AM EDT | 6.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL250117C00007000 | 2024-09-13 11:14AM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117C00008000 | 2024-09-13 9:35AM EDT | 8.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NWL250117C00009000 | 2024-09-09 10:12AM EDT | 9.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NWL250117C00010000 | 2024-09-13 2:48PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NWL250117C00011000 | 2024-08-26 10:18AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NWL250117C00012000 | 2024-09-13 9:56AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NWL250117C00013000 | 2024-07-31 9:38AM EDT | 13.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 21 | 1,398 | 58.20% |
| NWL250117C00014000 | 2024-09-13 2:59PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| NWL250117C00015000 | 2024-08-29 2:29PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NWL250117C00017000 | 2024-09-10 11:57AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NWL250117C00020000 | 2024-09-05 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NWL250117C00022000 | 2024-08-26 1:22PM EDT | 22.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 78.91% |
| NWL250117C00025000 | 2024-09-11 12:56PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL250117C00027000 | 2024-08-29 10:31AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NWL250117C00030000 | 2024-07-26 1:33PM EDT | 30.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 443 | 127.34% |
| NWL250117C00032000 | 2024-07-10 10:42AM EDT | 32.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 164 | 135.35% |
| NWL250117C00035000 | 2024-07-26 2:07PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 177 | 128.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2024-09-10 3:36PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL250117P00004000 | 2024-09-09 11:14AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NWL250117P00005000 | 2024-09-13 10:17AM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NWL250117P00006000 | 2024-09-13 2:56PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| NWL250117P00007000 | 2024-09-13 11:24AM EDT | 7.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NWL250117P00008000 | 2024-09-13 2:56PM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| NWL250117P00009000 | 2024-09-03 11:24AM EDT | 9.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NWL250117P00010000 | 2024-09-13 2:18PM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117P00011000 | 2024-08-13 9:40AM EDT | 11.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NWL250117P00012000 | 2024-08-06 2:26PM EDT | 12.00 | 4.20 | 4.30 | 4.50 | 0.00 | - | 1 | 88 | 64.45% |
| NWL250117P00013000 | 2024-08-08 10:42AM EDT | 13.00 | 5.70 | 4.90 | 5.80 | 0.00 | - | 1 | 199 | 67.19% |
| NWL250117P00015000 | 2024-07-30 9:42AM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 17.00 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL250117P00020000 | 2023-05-22 12:36PM EDT | 20.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117P00022000 | 2023-03-23 1:07PM EDT | 22.00 | 10.20 | 9.50 | 10.50 | 0.00 | - | 2 | 47 | 0.00% |
| NWL250117P00025000 | 2022-09-16 2:18PM EDT | 25.00 | 9.70 | 9.30 | 12.40 | 0.00 | - | 15 | 19 | 0.00% |
| NWL250117P00035000 | 2023-02-15 10:30AM EDT | 35.00 | 20.10 | 22.60 | 24.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.