Australia markets open in 7 hours 48 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.30-0.12 (-1.79%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.710.00--32.00-----
3.350.00-10103.000.060.00-144
-----4.000.100.00-4044
1.450.00-175.000.310.00-15190
0.950.00-21536.000.700.00-1114
0.53-0.01-1.85%225007.001.180.00-39259
0.300.00-316738.002.150.00-246
0.18+0.02+12.50%32659.002.450.00-640
0.100.00-331310.002.450.00-40
0.080.00-14911.003.100.00-1616
0.060.00-3138612.00-----
0.080.00-322613.00-----
0.050.00--514.00-----
0.060.00-13515.00-----