Australia markets close in 3 hours 12 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.74+0.08 (+1.20%)
At close: 04:00PM EDT
6.73 -0.01 (-0.15%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.360.00--51.00-----
3.100.00--44.000.050.00-23123
1.86+0.26+16.25%3855.000.10-0.15-60.00%569
0.95+0.03+3.26%113506.000.25-0.03-10.71%145,462
0.49+0.07+16.67%861,3797.000.71-0.06-7.79%37,242
0.180.00-282,0048.002.000.00-5378
0.100.00-37249.002.420.00-3585
0.050.00-6858110.002.400.00-30109
0.060.00-120211.00-----
0.020.00-5017612.00-----
0.030.00-238813.00-----
0.050.00-327214.006.100.00-30
0.04-0.01-20.00%18615.007.600.00--0
0.050.00-53816.00-----