Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00001000 | 2024-08-26 2:38PM EDT | 1.00 | 6.35 | 6.60 | 6.80 | 0.00 | - | 2 | 3 | 1,218.75% |
| NWL240920C00004000 | 2024-02-12 10:42AM EDT | 4.00 | 3.10 | 3.70 | 4.00 | 0.00 | - | - | 4 | 478.13% |
| NWL240920C00005000 | 2024-09-13 3:55PM EDT | 5.00 | 2.85 | 2.65 | 2.85 | 0.00 | - | 9 | 45 | 228.13% |
| NWL240920C00006000 | 2024-09-13 12:12PM EDT | 6.00 | 1.77 | 1.65 | 1.85 | 0.00 | - | 5 | 25 | 143.75% |
| NWL240920C00007000 | 2024-09-16 2:45PM EDT | 7.00 | 0.73 | 0.70 | 0.80 | -0.16 | -17.98% | 5 | 1,213 | 68.75% |
| NWL240920C00008000 | 2024-09-16 3:54PM EDT | 8.00 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 42 | 2,362 | 54.69% |
| NWL240920C00009000 | 2024-09-16 3:44PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 1,540 | 96.88% |
| NWL240920C00010000 | 2024-09-11 11:40AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 879 | 145.31% |
| NWL240920C00011000 | 2024-09-13 1:03PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 242 | 187.50% |
| NWL240920C00012000 | 2024-08-16 2:31PM EDT | 12.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 50 | 275 | 251.56% |
| NWL240920C00013000 | 2024-07-26 9:39AM EDT | 13.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 393 | 364.06% |
| NWL240920C00014000 | 2024-08-05 2:02PM EDT | 14.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 63 | 0 | 399.22% |
| NWL240920C00015000 | 2024-09-13 9:40AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 306.25% |
| NWL240920C00016000 | 2024-08-05 1:03PM EDT | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 40 | 459.38% |
| NWL240920C00017000 | 2024-08-05 2:02PM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 60 | 485.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920P00004000 | 2024-07-24 2:21PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 126 | 340.63% |
| NWL240920P00005000 | 2024-08-27 3:41PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 237.50% |
| NWL240920P00006000 | 2024-09-09 11:06AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,829 | 150.00% |
| NWL240920P00007000 | 2024-09-16 3:47PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 8,479 | 71.88% |
| NWL240920P00008000 | 2024-09-16 2:37PM EDT | 8.00 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 22 | 632 | 56.25% |
| NWL240920P00009000 | 2024-09-10 12:16PM EDT | 9.00 | 2.12 | 1.20 | 1.35 | 0.00 | - | 20 | 134 | 71.88% |
| NWL240920P00010000 | 2024-08-21 3:32PM EDT | 10.00 | 2.60 | 2.15 | 2.35 | 0.00 | - | 2 | 0 | 189.84% |
| NWL240920P00011000 | 2024-08-02 11:37AM EDT | 11.00 | 2.90 | 3.80 | 4.40 | 0.00 | - | 1 | 1 | 540.63% |
| NWL240920P00013000 | 2024-07-29 9:50AM EDT | 13.00 | 4.30 | 5.90 | 6.10 | 0.00 | - | - | 1 | 610.94% |
| NWL240920P00014000 | 2024-08-05 12:27PM EDT | 14.00 | 5.90 | 6.10 | 6.60 | 0.00 | - | 3 | 8 | 346.88% |
| NWL240920P00015000 | 2024-02-29 1:04PM EDT | 15.00 | 7.60 | 6.70 | 7.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.