Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWG240419C00005000 | 2024-03-21 9:36AM EDT | 5.00 | 1.55 | 0.75 | 1.85 | 0.00 | - | 5 | 5 | 90.63% |
NWG240419C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 28 | 37.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWG240419P00005000 | 2024-02-20 10:42AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.13% |
NWG240419P00007500 | 2024-02-23 11:46AM EDT | 7.50 | 1.80 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 53.91% |