Australia markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.80+0.02 (+0.29%)
At close: 04:00PM EDT
6.78 -0.02 (-0.29%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240419C000050002024-03-21 9:36AM EDT5.001.550.751.850.00-5590.63%
NWG240419C000075002024-03-28 9:30AM EDT7.500.050.000.05+0.01+25.00%12837.89%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240419P000050002024-02-20 10:42AM EDT5.000.100.000.050.00--178.13%
NWG240419P000075002024-02-23 11:46AM EDT7.501.800.750.900.00-1053.91%