NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG250221C00007500 | 2024-07-02 9:35AM EDT | 7.50 | 1.16 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 96.09% |
| NWG250221C00010000 | 2024-07-03 12:55PM EDT | 10.00 | 0.25 | 0.20 | 0.35 | +0.02 | +8.70% | 2 | 0 | 32.32% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG250221P00007500 | 2024-06-25 10:36AM EDT | 7.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 0 | 45.22% |
| NWG250221P00010000 | 2024-06-25 9:30AM EDT | 10.00 | 2.20 | 0.65 | 3.40 | 0.00 | - | - | 1 | 87.60% |
| NWG250221P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 4.60 | 2.15 | 6.30 | 0.00 | - | - | 0 | 123.49% |
| NWG250221P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 7.10 | 4.60 | 8.80 | 0.00 | - | - | 1 | 138.48% |
© 2024 Yahoo. All rights reserved.