NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240920C00007500 | 2024-09-03 9:50AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWG241115C00007500 | 2024-08-26 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWG250221C00007500 | 2024-08-26 1:31PM EDT | 2025-02-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240920P00007500 | 2024-08-22 2:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWG241018P00007500 | 2024-09-03 3:58PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NWG241115P00007500 | 2024-09-06 1:50PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NWG250221P00007500 | 2024-08-05 9:30AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 6.25% |
© 2024 Yahoo. All rights reserved.