NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115C00005000 | 2024-08-26 9:31AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWG250221C00005000 | 2024-08-26 9:34AM EDT | 2025-02-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115P00005000 | 2024-05-13 11:03AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 78.91% |
© 2024 Yahoo. All rights reserved.