Australia markets closed

NatWest Group plc (NWG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.67-0.37 (-4.09%)
At close: 04:00PM EDT
8.80 +0.13 (+1.50%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 September 2024
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG241115P000150002024-07-22 3:47PM EDT2024-11-156.204.507.700.00--10191.80%
NWG250221P000150002024-06-25 9:30AM EDT2025-02-217.104.308.300.00--1148.73%