NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240920C00010000 | 2024-08-28 10:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 57.42% |
| NWG241018C00010000 | 2024-08-26 3:03PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 37.89% |
| NWG241115C00010000 | 2024-08-26 10:26AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | 150 | 704 | 37.89% |
| NWG250221C00010000 | 2024-08-30 11:38AM EDT | 2025-02-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 60 | 148 | 33.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240920P00010000 | 2024-08-20 11:28AM EDT | 2024-09-20 | 1.10 | 0.85 | 2.60 | 0.00 | - | - | 2 | 161.72% |
| NWG241115P00010000 | 2024-08-27 12:37PM EDT | 2024-11-15 | 0.85 | 0.00 | 1.50 | 0.00 | - | 10 | 553 | 49.61% |
| NWG250221P00010000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 2.20 | 1.40 | 1.60 | 0.00 | - | - | 1 | 36.23% |
© 2024 Yahoo. All rights reserved.