Australia markets closed

Newfield Resources Limited (NWF.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.1250-0.0050 (-3.85%)
At close: 11:36AM AEDT
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 20230.13000.13000.13000.13000.130059,395
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 20230.10000.10000.10000.10000.100022,071
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 20230.09200.09200.09200.09200.092022,174
06 Nov 20230.09200.09200.09200.09200.092018,914
03 Nov 2023------
02 Nov 20230.09700.09700.09600.09600.096059,495
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 20230.14500.14500.14000.14000.140066,242
20 Oct 20230.15500.15500.15500.15500.15508,000
19 Oct 2023------
18 Oct 2023------
17 Oct 20230.14500.14500.14500.14500.1450-
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 2023------
03 Oct 2023------
02 Oct 2023------
29 Sept 2023------
28 Sept 2023------
27 Sept 2023------
26 Sept 2023------
25 Sept 2023------
22 Sept 2023------
21 Sept 2023------
20 Sept 2023------
19 Sept 2023------
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 2023------
05 Sept 2023------
04 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 2023------
29 Aug 2023------
28 Aug 2023------
25 Aug 20230.18500.18500.18500.18500.185015,810
24 Aug 20230.18500.18500.18500.18500.1850170
23 Aug 2023------
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 2023------
16 Aug 2023------
15 Aug 2023------
14 Aug 2023------
11 Aug 2023------
10 Aug 20230.19000.19000.19000.19000.190018,495
09 Aug 2023------
08 Aug 20230.26500.26500.22000.22000.22005,894
07 Aug 2023------
04 Aug 2023------
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 2023------
27 July 2023------
26 July 2023------
25 July 2023------
24 July 20230.27000.27000.27000.27000.270035,967
21 July 20230.28000.28000.28000.28000.280032,245
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...