Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Finance Home
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
The New Investors
All Markets Summit
Give Feedback
Australia Markets close in 5 hrs 37 mins
ALL ORDS
7,200.70
+58.50
(+0.82%)
ASX 200
7,015.60
+60.20
(+0.87%)
AUD/USD
0.6679
+0.0005
(+0.0748%)
OIL
70.41
+0.74
(+1.06%)
GOLD
1,951.80
+10.70
(+0.55%)
BTC-AUD
40,850.06
-1,210.37
(-2.88%)
✉️ Sign up
Get our best money-saving hacks and pro tips now
Newfield Resources Limited (NWF.XA)
CXA - CXA Real-time price. Currency in AUD
Add to watchlist
0.3700
-0.0150
(-3.90%)
As of 11:33AM AEDT. Market open.
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
23 Mar 2022 - 23 Mar 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in AUD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads