Australia markets closed

Newfield Resources Limited (NWF.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.1150-0.0050 (-4.17%)
At close: 03:59PM AEST
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 2024------
21 June 2024------
20 June 2024------
19 June 2024------
18 June 2024------
17 June 20240.11000.12000.11000.12000.120011,756
14 June 2024------
13 June 2024------
12 June 2024------
11 June 2024------
07 June 2024------
06 June 2024------
05 June 2024------
04 June 2024------
03 June 20240.13500.13500.12500.13000.130030,947
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
24 May 2024------
23 May 20240.15500.15500.15500.15500.15501,985
22 May 2024------
21 May 20240.13500.13500.13500.13500.13506,240
20 May 2024------
17 May 20240.12000.12000.12000.12000.120013,144
16 May 20240.13500.13500.13500.13500.135012,283
15 May 2024------
14 May 20240.13000.13000.13000.13000.130021,686
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 20240.10500.10500.10500.10500.105010,559
12 Apr 20240.11000.11000.11000.11000.11003,348
11 Apr 20240.13500.14500.13500.14500.145019,516
10 Apr 2024------
09 Apr 2024------
08 Apr 20240.11000.11000.10500.10500.10505,696
05 Apr 2024------
04 Apr 20240.12000.12000.11500.11500.115011,996
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 20240.10500.10500.10500.10500.10504,600
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 20240.14000.14000.14000.14000.14005,882
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 20240.14000.14000.14000.14000.14001,453
27 Feb 2024------
26 Feb 2024------
23 Feb 20240.13500.13500.13500.13500.13505,125
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 20240.13500.13500.13500.13500.135012,498
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 20240.14000.14000.14000.14000.14003,132
31 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...