Australia markets closed

NorthWestern Energy Group, Inc. (NWE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.61-0.09 (-0.18%)
At close: 04:00PM EDT
49.61 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWE240920C000350002024-02-06 3:20PM EDT35.0012.5612.0017.000.00--288.43%
NWE240920C000450002024-05-29 1:54PM EDT45.005.573.008.000.00--1155.57%
NWE240920C000500002024-06-11 12:13PM EDT50.002.201.552.100.00-236622.36%
NWE240920C000550002024-06-03 10:45AM EDT55.000.750.250.600.00-319122.22%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWE240920P000350002024-02-26 10:30AM EDT35.000.500.004.800.00-1188.57%
NWE240920P000400002024-05-10 11:21AM EDT40.000.890.004.800.00--165.97%
NWE240920P000450002024-05-10 11:21AM EDT45.001.320.202.200.00-11042.26%
NWE240920P000500002024-04-17 10:04AM EDT50.004.040.001.550.00-11113.16%
NWE240920P000550002024-05-23 11:33AM EDT55.004.505.206.100.00--7223.73%