Australia markets open in 4 minutes

NorthWestern Energy Group, Inc. (NWE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.00+0.76 (+1.54%)
At close: 04:00PM EDT
50.38 +0.38 (+0.75%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWE240920C000350002024-02-06 3:20PM EDT35.0012.5612.0017.000.00--288.13%
NWE240920C000450002024-05-29 1:54PM EDT45.005.573.008.000.00--1155.84%
NWE240920C000500002024-06-27 9:55AM EDT50.001.751.552.05+0.25+16.67%336821.17%
NWE240920C000550002024-06-26 9:30AM EDT55.000.450.200.500.00-119920.95%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWE240920P000350002024-02-26 10:30AM EDT35.000.500.004.800.00-1195.14%
NWE240920P000400002024-05-10 11:21AM EDT40.000.890.004.800.00--171.22%
NWE240920P000450002024-05-10 11:21AM EDT45.001.320.202.200.00-11046.24%
NWE240920P000500002024-04-17 10:04AM EDT50.004.040.001.550.00-11116.02%
NWE240920P000550002024-05-23 11:33AM EDT55.004.505.606.500.00--7233.89%