NorthWestern Energy Group, Inc. (NWE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240621C00045000 | 2024-05-29 1:54PM EDT | 45.00 | 5.42 | 2.00 | 7.00 | 0.00 | - | 3 | 0 | 165.33% |
| NWE240621C00050000 | 2024-06-12 9:30AM EDT | 50.00 | 1.25 | 0.25 | 1.20 | 0.00 | - | 2 | 44 | 50.39% |
| NWE240621C00055000 | 2024-06-13 3:37PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 130 | 54.10% |
| NWE240621C00060000 | 2024-05-15 10:48AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240621P00045000 | 2024-05-03 9:37AM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 53.13% |
| NWE240621P00050000 | 2024-06-07 1:24PM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 79.98% |
| NWE240621P00060000 | 2024-03-15 12:12PM EDT | 60.00 | 11.49 | 9.00 | 13.90 | 0.00 | - | - | 1 | 147.85% |
© 2024 Yahoo. All rights reserved.