Australia markets close in 1 hour 54 minutes

Novozymes A/S (NVZMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
69.62-2.92 (-4.03%)
At close: 03:55PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202269.3670.3668.8069.6269.623,600
21 Jan 202271.8572.5471.6372.5472.54100
20 Jan 202273.0573.0573.0073.0073.00500
19 Jan 202269.1669.1669.1669.1669.16-
18 Jan 202270.2070.2069.1669.1669.164,500
14 Jan 202273.0273.0571.2571.6571.65300
13 Jan 202275.7075.7073.0173.0173.011,100
12 Jan 202274.0574.2574.0574.2574.251,100
11 Jan 202277.0577.0572.5877.0577.05800
10 Jan 202276.0077.4073.0574.5374.532,300
07 Jan 202277.9577.9577.9577.9577.95300
06 Jan 202278.9578.9577.3078.1378.13500
05 Jan 202281.3581.3579.3079.3079.30700
04 Jan 202281.0581.0581.0581.0581.05100
03 Jan 202280.2080.2080.2080.2080.20100
31 Dec 202182.3082.3082.3082.3082.30100
30 Dec 202180.5080.5080.5080.5080.50400
29 Dec 202181.8082.1081.6881.9681.965,400
28 Dec 202181.6181.6181.3281.3281.32100
27 Dec 202179.2779.2779.2779.2779.27500
23 Dec 202178.5078.5077.8577.8577.85200
22 Dec 202178.9378.9378.9378.9378.93100
21 Dec 202181.0581.0581.0581.0581.05100
20 Dec 202176.3080.2976.3080.2980.292,100
17 Dec 202178.9581.0276.8080.6080.608,800
16 Dec 202178.3881.8878.0078.0078.003,300
15 Dec 202176.5377.1576.5376.6576.651,200
14 Dec 202176.5081.5776.5081.5781.57800
13 Dec 202176.9376.9376.9376.9376.93100
10 Dec 202179.0079.0078.2578.3378.332,000
09 Dec 202181.0081.0078.2078.2078.20100
08 Dec 202177.3178.6077.3177.6877.68700
07 Dec 202175.9077.8575.9077.3577.35400
06 Dec 202176.0577.7573.6275.4475.441,100
03 Dec 202174.7074.7074.7074.7074.70-
02 Dec 202174.7074.7074.7074.7074.70100
01 Dec 202175.1875.1875.1875.1875.18100
30 Nov 202176.5076.5475.4475.4475.441,800
29 Nov 202176.5576.5576.5576.5576.55100
26 Nov 202173.8073.8073.8073.8073.80-
24 Nov 202173.3074.4573.3073.8073.801,500
23 Nov 202175.8576.3775.5975.5975.59200
22 Nov 202177.3077.3077.3077.3077.30-
19 Nov 202178.5978.5977.3077.3077.30400
18 Nov 202177.7077.7077.7077.7077.70200
17 Nov 202177.0078.2577.0078.2578.25100
16 Nov 202178.0578.0578.0578.0578.05400
15 Nov 202179.7979.9979.5979.9979.99100
12 Nov 202180.5580.5580.5580.5580.55-
11 Nov 202179.0680.5578.8480.5580.551,100
10 Nov 202177.5277.5276.7077.3877.38900
09 Nov 202176.5577.0876.5577.0877.081,200
08 Nov 202175.0375.6474.9675.6475.64300
05 Nov 202173.0273.0273.0273.0273.02100
04 Nov 202174.7575.2374.7575.2375.23200
03 Nov 202176.2576.2573.8575.8575.85300
02 Nov 202174.1774.1774.0174.0174.01100
01 Nov 202173.1473.1473.1473.1473.14-
29 Oct 202172.7373.1472.7373.1473.14300
28 Oct 202172.3872.3872.3872.3872.38-
27 Oct 202172.3672.3872.3672.3872.38100
26 Oct 202172.7572.7572.7572.7572.753,400
25 Oct 202170.8572.0570.8571.4771.47800
22 Oct 202170.8170.8170.8170.8170.81800
21 Oct 202170.1670.6269.2470.5470.54600
20 Oct 202170.3170.3170.3170.3170.31100
19 Oct 202169.8769.8869.2169.8869.882,700
18 Oct 202170.3670.3670.3670.3670.361,700
15 Oct 202170.4070.5070.3170.3870.383,200
14 Oct 202169.4969.4969.4969.4969.49100
13 Oct 202169.0070.1969.0070.1770.171,600
12 Oct 202164.5664.5664.5664.5664.56-
11 Oct 202164.5664.5664.5664.5664.56500
08 Oct 202165.5669.5265.5368.7168.71200
07 Oct 202170.3570.3570.3570.3570.35100
06 Oct 202168.9969.3765.1665.1665.16900
05 Oct 202167.7270.0367.7270.0370.03500
04 Oct 202168.4268.4268.4268.4268.425,100
01 Oct 202167.0567.0567.0567.0567.05-
30 Sept 202167.0567.0567.0567.0567.05200
29 Sept 202172.5772.5768.2568.2568.25700
28 Sept 202168.5970.4768.5970.4770.47100
27 Sept 202170.2572.7069.2569.2569.25500
24 Sept 202171.2874.3371.2874.3374.33100
23 Sept 202173.0073.0973.0073.0973.09800
22 Sept 202172.7572.7572.7572.7572.75100
21 Sept 202175.5075.5075.5075.5075.50-
20 Sept 202176.1577.5075.5075.5075.50500
17 Sept 202176.5476.5476.5476.5476.54100
16 Sept 202173.5576.8073.5576.8076.80400
15 Sept 202176.8176.8176.8176.8176.81-
14 Sept 202176.8176.8176.8176.8176.81100
13 Sept 202175.0375.0373.1573.1573.15500
10 Sept 202177.2077.3573.7075.6075.60800
09 Sept 202177.0077.0074.5374.5374.531,300
08 Sept 202178.9578.9975.7578.9978.99100
07 Sept 202179.5079.5078.5978.5978.59100
03 Sept 202177.1577.1577.1577.1577.15100
02 Sept 202178.9082.5978.9082.5982.59100
01 Sept 202181.4581.4581.4581.4581.45100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...