nVent Electric plc (NVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00090000 | 2024-04-04 1:12PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 119.29% |
| NVT240621C00090000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 62.09% |
| NVT240816C00090000 | 2024-04-24 1:56PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.40 | 0.00 | - | 2 | 216 | 34.03% |
| NVT241115C00090000 | 2024-04-04 1:12PM EDT | 2024-11-15 | 3.85 | 1.60 | 3.80 | 0.00 | - | 1 | 1 | 38.17% |
| NVT241220C00090000 | 2024-04-04 11:22AM EDT | 2024-12-20 | 4.30 | 3.10 | 5.40 | 0.00 | - | 1 | 12 | 42.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.