nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00070000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NVT240621C00070000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.00% |
| NVT240816C00070000 | 2024-05-03 9:41AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVT241115C00070000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVT241220C00070000 | 2024-05-03 10:47AM EDT | 2024-12-20 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00070000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,215 | 0 | 12.50% |
| NVT240621P00070000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVT240816P00070000 | 2024-04-26 10:24AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVT241115P00070000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NVT241220P00070000 | 2024-04-08 10:55AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.