nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00065000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NVT240816C00065000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVT241220C00065000 | 2024-04-05 12:13PM EDT | 2024-12-20 | 17.30 | 13.10 | 16.30 | 0.00 | - | 2 | 24 | 44.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00065000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVT240621P00065000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NVT240816P00065000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVT241220P00065000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.