nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00055000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 18.14 | 18.60 | 23.50 | 0.00 | - | 4 | 26 | 98.05% |
| NVT240816C00055000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 21.81 | 20.80 | 24.50 | +4.61 | +26.80% | 3 | 8 | 61.08% |
| NVT241220C00055000 | 2024-04-22 11:48AM EDT | 2024-12-20 | 19.40 | 21.00 | 26.00 | 0.00 | - | 5 | 28 | 63.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00055000 | 2024-02-16 10:30AM EDT | 2024-05-17 | 1.15 | 0.15 | 0.60 | 0.00 | - | 11 | 13 | 116.41% |
| NVT240816P00055000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.71 | 0.00 | 2.45 | 0.00 | - | 1 | 19 | 54.22% |
| NVT241115P00055000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.45 | 0.30 | 4.50 | +1.45 | - | - | 10 | 65.30% |
| NVT241220P00055000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 1.35 | 0.25 | 4.80 | 0.00 | - | 19 | 38 | 61.99% |
© 2024 Yahoo. All rights reserved.