nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00050000 | 2024-03-27 1:46PM EDT | 2024-05-17 | 25.50 | 23.80 | 28.40 | 0.00 | - | 11 | 10 | 123.63% |
| NVT240816C00050000 | 2024-03-19 9:57AM EDT | 2024-08-16 | 22.00 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVT241220C00050000 | 2024-05-03 12:13PM EDT | 2024-12-20 | 26.87 | 25.50 | 30.40 | -0.57 | -2.08% | 1 | 12 | 52.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00050000 | 2024-02-21 10:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 138.48% |
| NVT240816P00050000 | 2024-02-06 1:56PM EDT | 2024-08-16 | 1.21 | 0.05 | 4.90 | 0.00 | - | 10 | 12 | 82.72% |
| NVT241115P00050000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.95 | 0.05 | 4.80 | 0.00 | - | 10 | 31 | 59.96% |
| NVT241220P00050000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 0.75 | 0.45 | 0.90 | 0.00 | - | 1 | 261 | 40.53% |
© 2024 Yahoo. All rights reserved.