nVent Electric plc (NVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00035000 | 2023-11-17 12:26PM EDT | 35.00 | 18.94 | 23.30 | 27.00 | 0.00 | - | 9 | 9 | 0.00% |
| NVT240517C00040000 | 2024-02-13 10:39AM EDT | 40.00 | 22.94 | 28.00 | 32.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVT240517C00045000 | 2024-04-19 3:24PM EDT | 45.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT240517C00050000 | 2024-03-27 1:46PM EDT | 50.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVT240517C00055000 | 2024-04-22 9:37AM EDT | 55.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVT240517C00060000 | 2024-04-23 3:57PM EDT | 60.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT240517C00065000 | 2024-04-23 9:54AM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVT240517C00070000 | 2024-04-23 1:07PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVT240517C00075000 | 2024-04-23 1:18PM EDT | 75.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVT240517C00080000 | 2024-04-22 3:55PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NVT240517C00085000 | 2024-04-22 10:21AM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| NVT240517C00090000 | 2024-04-04 1:12PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVT240517C00095000 | 2024-04-17 11:33AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00040000 | 2023-11-21 4:22PM EDT | 40.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 149.22% |
| NVT240517P00045000 | 2024-01-26 3:37PM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 122.56% |
| NVT240517P00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 93.55% |
| NVT240517P00055000 | 2024-02-16 10:30AM EDT | 55.00 | 1.15 | 0.15 | 0.60 | 0.00 | - | 11 | 13 | 73.54% |
| NVT240517P00060000 | 2024-04-23 10:01AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVT240517P00065000 | 2024-04-22 3:49PM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVT240517P00070000 | 2024-04-23 1:30PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| NVT240517P00075000 | 2024-04-23 1:26PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVT240517P00080000 | 2024-04-05 12:00PM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.