nVent Electric plc (NVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241115C00060000 | 2024-05-13 12:24PM EDT | 60.00 | 23.00 | 21.50 | 26.40 | 0.00 | - | 1 | 1 | 57.67% |
| NVT241115C00070000 | 2024-05-03 10:24AM EDT | 70.00 | 10.55 | 12.10 | 16.20 | 0.00 | - | 2 | 5 | 49.73% |
| NVT241115C00075000 | 2024-05-14 11:11AM EDT | 75.00 | 11.26 | 8.10 | 12.90 | 0.00 | - | 4 | 4 | 46.94% |
| NVT241115C00080000 | 2024-05-09 1:22PM EDT | 80.00 | 9.00 | 5.70 | 9.90 | 0.00 | - | 1 | 6 | 44.07% |
| NVT241115C00085000 | 2024-05-15 12:33PM EDT | 85.00 | 4.60 | 4.70 | 6.30 | -2.88 | -38.50% | 1 | 33 | 36.96% |
| NVT241115C00090000 | 2024-05-13 1:43PM EDT | 90.00 | 4.20 | 1.50 | 6.00 | 0.00 | - | 1 | 2 | 42.92% |
| NVT241115C00095000 | 2024-05-17 12:43PM EDT | 95.00 | 2.50 | 0.25 | 4.90 | -0.57 | -18.57% | 16 | 4 | 43.99% |
| NVT241115C00105000 | 2024-05-02 9:30AM EDT | 105.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | 10 | 11 | 53.81% |
| NVT241115C00110000 | 2024-05-02 9:30AM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 58.26% |
| NVT241115C00115000 | 2024-05-07 9:30AM EDT | 115.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | 20 | 30 | 62.90% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241115P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 31 | 66.26% |
| NVT241115P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 1.45 | 0.05 | 4.90 | 0.00 | - | - | 10 | 56.79% |
| NVT241115P00065000 | 2024-05-09 10:45AM EDT | 65.00 | 1.53 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 53.31% |
| NVT241115P00070000 | 2024-05-01 3:50PM EDT | 70.00 | 4.50 | 1.00 | 4.80 | 0.00 | - | - | 1 | 42.47% |
| NVT241115P00080000 | 2024-05-09 1:22PM EDT | 80.00 | 5.70 | 3.70 | 8.40 | 0.00 | - | 1 | 15 | 37.42% |
© 2024 Yahoo. All rights reserved.