nVent Electric plc (NVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240816C00040000 | 2024-01-29 4:59PM EDT | 40.00 | 21.20 | 24.70 | 29.50 | 0.00 | - | 8 | 5 | 0.00% |
| NVT240816C00045000 | 2024-01-17 4:46PM EDT | 45.00 | 12.30 | 17.70 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVT240816C00050000 | 2024-05-13 1:02PM EDT | 50.00 | 31.04 | 29.60 | 34.00 | 0.00 | - | 2 | 1 | 184.94% |
| NVT240816C00055000 | 2024-05-08 9:45AM EDT | 55.00 | 24.40 | 20.90 | 25.00 | 0.00 | - | 3 | 4 | 98.68% |
| NVT240816C00060000 | 2024-07-05 10:06AM EDT | 60.00 | 16.90 | 15.10 | 18.10 | 0.00 | - | 2 | 49 | 54.54% |
| NVT240816C00065000 | 2024-07-02 9:30AM EDT | 65.00 | 10.95 | 10.10 | 12.70 | 0.00 | - | 5 | 24 | 57.96% |
| NVT240816C00070000 | 2024-07-02 1:47PM EDT | 70.00 | 7.30 | 6.20 | 8.60 | 0.00 | - | 6 | 1,399 | 50.71% |
| NVT240816C00075000 | 2024-07-05 12:11PM EDT | 75.00 | 4.10 | 4.00 | 4.50 | -0.30 | -6.82% | 3 | 412 | 38.65% |
| NVT240816C00080000 | 2024-07-05 1:24PM EDT | 80.00 | 2.06 | 2.00 | 2.35 | -0.66 | -24.26% | 11 | 633 | 37.94% |
| NVT240816C00085000 | 2024-07-05 1:47PM EDT | 85.00 | 1.07 | 0.60 | 1.25 | -0.22 | -17.05% | 1 | 334 | 39.55% |
| NVT240816C00090000 | 2024-06-28 3:40PM EDT | 90.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 212 | 50.59% |
| NVT240816C00095000 | 2024-05-28 9:33AM EDT | 95.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 3 | 75 | 51.76% |
| NVT240816C00100000 | 2024-06-24 11:01AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240816P00045000 | 2024-02-16 10:30AM EDT | 45.00 | 1.00 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 154.25% |
| NVT240816P00050000 | 2024-02-06 1:56PM EDT | 50.00 | 1.21 | 0.05 | 4.90 | 0.00 | - | 10 | 12 | 128.83% |
| NVT240816P00055000 | 2024-04-11 9:30AM EDT | 55.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 106.18% |
| NVT240816P00060000 | 2024-05-08 1:06PM EDT | 60.00 | 0.31 | 0.00 | 1.15 | 0.00 | - | 4 | 6 | 53.37% |
| NVT240816P00065000 | 2024-07-02 3:17PM EDT | 65.00 | 0.53 | 0.00 | 1.05 | 0.00 | - | 35 | 45 | 47.78% |
| NVT240816P00070000 | 2024-07-01 3:03PM EDT | 70.00 | 1.70 | 1.20 | 1.45 | 0.00 | - | 5 | 32 | 37.01% |
| NVT240816P00075000 | 2024-07-05 10:19AM EDT | 75.00 | 3.50 | 2.65 | 3.20 | +0.37 | +11.82% | 1 | 162 | 35.51% |
| NVT240816P00080000 | 2024-06-20 2:06PM EDT | 80.00 | 5.10 | 5.70 | 6.30 | 0.00 | - | 3 | 19 | 37.21% |
| NVT240816P00085000 | 2024-06-04 10:12AM EDT | 85.00 | 8.10 | 7.60 | 10.20 | 0.00 | - | 1 | 0 | 38.62% |
| NVT240816P00090000 | 2024-05-24 3:51PM EDT | 90.00 | 6.98 | 11.40 | 14.30 | 0.00 | - | 1 | 2 | 33.01% |
© 2024 Yahoo. All rights reserved.